Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	33.00	33.49	32.81	32.81	15,559	-0.71(-2.12%)
Mar 25, 2026	33.64	33.69	33.29	33.52	8,479	+0.34(+1.03%)
Mar 24, 2026	32.86	33.33	32.80	33.18	16,001	+0.30(+0.93%)
Mar 23, 2026	32.64	33.25	32.64	32.87	17,541	+0.84(+2.63%)
Mar 20, 2026	32.30	32.41	31.86	32.03	83,733	-0.76(-2.32%)
Mar 19, 2026	32.57	33.09	32.42	32.79	9,669	+0.25(+0.78%)
Mar 18, 2026	33.01	33.04	32.54	32.54	11,962	-0.41(-1.25%)
Mar 17, 2026	33.02	33.13	32.84	32.95	18,336	+0.23(+0.70%)
Mar 16, 2026	32.87	32.95	32.66	32.72	13,849	+0.40(+1.24%)
Mar 13, 2026	32.37	32.37	32.20	32.32	53,282	-0.14(-0.44%)
Mar 12, 2026	32.95	32.95	32.44	32.46	8,119	-0.73(-2.19%)
Mar 11, 2026	33.23	33.29	32.98	33.19	14,695	-0.11(-0.32%)
Mar 10, 2026	33.35	33.77	33.28	33.30	5,187	-0.09(-0.28%)
Mar 09, 2026	32.32	33.49	32.22	33.39	25,149	+0.33(+0.99%)
Mar 06, 2026	33.19	33.38	32.96	33.06	3,689	-0.81(-2.40%)
Mar 05, 2026	34.32	34.36	33.62	33.88	7,339	-0.79(-2.29%)
Mar 04, 2026	34.51	34.78	34.51	34.67	10,271	+0.40(+1.16%)
Mar 03, 2026	33.69	34.46	33.46	34.27	42,465	-0.67(-1.92%)
Mar 02, 2026	34.45	34.96	34.43	34.94	10,659	+0.35(+1.01%)
Feb 27, 2026	34.74	34.74	34.45	34.59	58,250	-0.66(-1.87%)
Feb 26, 2026	34.87	35.26	34.84	35.25	15,712	+0.22(+0.63%)
Feb 25, 2026	34.75	35.06	34.64	35.03	22,617	+0.36(+1.04%)
Feb 24, 2026	34.74	34.74	34.55	34.67	13,743	+0.40(+1.17%)
Feb 23, 2026	34.19	34.30	34.07	34.27	35,341	-0.64(-1.83%)
Feb 20, 2026	34.81	35.14	34.81	34.91	5,140	+0.02(+0.06%)
Feb 19, 2026	34.89	34.89	34.63	34.89	4,377	+0.04(+0.11%)
Feb 18, 2026	35.20	35.20	34.73	34.85	8,105	+0.12(+0.35%)
Feb 17, 2026	34.62	34.88	34.35	34.73	16,904	+0.02(+0.06%)
Feb 13, 2026	34.38	34.93	34.38	34.71	19,818	+0.44(+1.28%)
Feb 12, 2026	35.02	35.02	34.16	34.27	9,401	-0.68(-1.95%)
Feb 11, 2026	35.32	35.32	34.71	34.95	11,179	-0.10(-0.29%)
Feb 10, 2026	35.17	35.27	35.04	35.05	13,395	-0.04(-0.12%)
Feb 09, 2026	35.14	35.28	35.09	35.09	13,564	+0.01(+0.02%)
Feb 06, 2026	34.41	35.16	34.41	35.09	13,573	+1.07(+3.14%)
Feb 05, 2026	33.99	34.48	33.96	34.02	46,680	-0.29(-0.85%)
Feb 04, 2026	34.79	34.79	34.06	34.31	37,905	-0.37(-1.06%)
Feb 03, 2026	34.80	34.85	34.29	34.68	15,917	-0.19(-0.55%)
Feb 02, 2026	34.25	34.97	34.25	34.87	26,885	+0.55(+1.60%)
Jan 30, 2026	34.45	34.58	34.14	34.32	21,028	-0.31(-0.90%)
Jan 29, 2026	34.66	34.66	34.37	34.63	24,094	+0.17(+0.49%)
Jan 28, 2026	34.72	34.88	34.42	34.46	96,669	-0.10(-0.28%)
Jan 27, 2026	34.55	34.60	34.45	34.56	15,358	-0.13(-0.37%)
Jan 26, 2026	34.79	34.84	34.65	34.68	7,522	+0.08(+0.24%)
Jan 23, 2026	35.07	35.07	34.55	34.60	13,765	-0.53(-1.51%)
Jan 22, 2026	35.17	35.32	35.07	35.13	11,117	+0.20(+0.58%)
Jan 21, 2026	34.53	35.01	34.49	34.93	9,450	+0.68(+1.98%)
Jan 20, 2026	33.98	34.46	33.98	34.25	4,264	-0.27(-0.78%)
Jan 16, 2026	34.71	34.71	34.50	34.52	9,627	-0.15(-0.43%)
Jan 15, 2026	34.32	34.80	34.32	34.67	7,302	+0.45(+1.32%)
Jan 14, 2026	34.25	34.25	34.00	34.22	19,313	+0.04(+0.11%)
Jan 13, 2026	34.31	34.31	34.12	34.18	7,745	-0.08(-0.23%)
Jan 12, 2026	34.06	34.29	34.01	34.26	9,900	+0.13(+0.39%)
Jan 09, 2026	34.09	34.27	34.08	34.13	54,300	+0.22(+0.64%)
Jan 08, 2026	33.77	33.94	33.77	33.91	3,616	+0.14(+0.41%)
Jan 07, 2026	33.53	33.80	33.53	33.77	16,026	-0.08(-0.22%)
Jan 06, 2026	33.61	33.85	33.40	33.85	36,138	+0.35(+1.03%)
Jan 05, 2026	33.34	33.63	33.30	33.50	17,833	+0.53(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.