Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	51.30	51.60	50.59	51.00	1,443,421	+0.01(+0.02%)
Nov 07, 2024	51.50	52.15	50.99	50.99	1,862,778	-0.63(-1.22%)
Nov 06, 2024	49.66	51.91	49.52	51.62	3,085,122	+3.06(+6.30%)
Nov 05, 2024	47.29	48.73	47.29	48.56	1,415,263	+1.33(+2.82%)
Nov 04, 2024	48.83	49.05	47.23	47.23	2,610,928	-2.00(-4.06%)
Nov 01, 2024	48.64	49.34	48.06	49.23	3,665,345	+1.32(+2.76%)
Oct 31, 2024	47.25	50.16	47.21	47.91	4,086,603	+0.64(+1.35%)
Oct 30, 2024	46.60	47.46	46.50	47.27	1,878,889	+0.34(+0.72%)
Oct 29, 2024	46.36	47.41	46.30	46.93	1,927,958	-0.17(-0.36%)
Oct 28, 2024	46.97	47.45	46.75	47.10	1,835,311	+1.56(+3.43%)
Oct 25, 2024	45.83	45.97	45.29	45.54	1,356,980	-0.07(-0.15%)
Oct 24, 2024	46.00	46.62	45.21	45.61	2,128,651	-0.22(-0.48%)
Oct 23, 2024	45.62	45.97	45.31	45.83	1,922,075	-0.15(-0.33%)
Oct 22, 2024	46.04	46.04	45.48	45.98	1,639,843	-0.06(-0.13%)
Oct 21, 2024	45.02	46.25	45.02	46.04	3,372,722	+1.10(+2.45%)
Oct 18, 2024	45.07	45.55	44.72	44.94	1,816,483	-0.71(-1.56%)
Oct 17, 2024	46.53	46.53	45.28	45.65	1,713,440	-0.74(-1.60%)
Oct 16, 2024	45.77	46.87	45.60	46.39	2,601,579	+0.99(+2.18%)
Oct 15, 2024	45.00	46.28	45.00	45.40	2,025,150	+0.71(+1.59%)
Oct 14, 2024	44.70	44.94	44.17	44.69	2,429,224	+0.06(+0.13%)
Oct 11, 2024	42.89	44.73	42.84	44.63	2,683,959	+1.67(+3.89%)
Oct 10, 2024	42.41	43.24	42.29	42.96	2,434,732	+0.16(+0.37%)
Oct 09, 2024	42.95	43.66	42.65	42.80	1,435,905	+0.06(+0.14%)
Oct 08, 2024	42.61	43.35	42.47	42.74	2,464,319	+0.20(+0.47%)
Oct 07, 2024	42.49	42.67	41.74	42.54	1,950,733	+0.06(+0.14%)
Oct 04, 2024	43.36	43.93	41.72	42.48	3,473,622	-0.20(-0.47%)
Oct 03, 2024	44.03	44.18	42.42	42.68	2,469,345	-1.49(-3.37%)
Oct 02, 2024	44.71	44.77	43.93	44.17	1,457,192	-0.94(-2.08%)
Oct 01, 2024	45.06	45.19	44.25	45.11	2,404,355	-0.10(-0.22%)
Sep 30, 2024	44.28	45.57	44.14	45.21	2,585,307	+0.21(+0.47%)
Sep 27, 2024	44.69	45.21	44.46	45.00	3,552,027	+0.55(+1.24%)
Sep 26, 2024	43.29	44.50	43.29	44.45	3,544,291	+2.00(+4.71%)
Sep 25, 2024	42.04	42.81	41.63	42.45	2,899,592	+0.83(+1.99%)
Sep 24, 2024	42.16	42.45	41.14	41.62	3,212,346	-0.07(-0.17%)
Sep 23, 2024	40.01	42.02	39.92	41.69	2,914,726	+1.67(+4.17%)
Sep 20, 2024	39.32	40.06	39.10	40.02	3,373,435	+0.46(+1.16%)
Sep 19, 2024	40.63	40.91	39.38	39.56	2,475,462	-0.20(-0.50%)
Sep 18, 2024	41.08	41.12	39.64	39.76	3,442,575	-1.22(-2.98%)
Sep 17, 2024	41.96	42.28	40.79	40.98	2,986,832	-0.36(-0.87%)
Sep 16, 2024	41.68	41.76	41.07	41.34	1,693,055	-0.30(-0.72%)
Sep 13, 2024	40.99	42.05	40.62	41.64	3,824,814	+1.69(+4.23%)
Sep 12, 2024	40.94	40.94	38.97	39.95	3,700,867	+0.46(+1.16%)
Sep 11, 2024	39.80	39.83	38.99	39.49	1,613,332	-0.31(-0.78%)
Sep 10, 2024	39.98	40.00	39.15	39.80	2,338,093	+0.00(+0.00%)
Sep 09, 2024	38.07	39.84	37.84	39.80	3,291,084	+2.21(+5.88%)
Sep 06, 2024	37.68	38.26	37.00	37.59	1,761,058	-0.23(-0.61%)
Sep 05, 2024	36.44	39.24	36.44	37.82	4,269,521	+1.70(+4.71%)
Sep 04, 2024	35.78	36.59	35.77	36.12	1,494,137	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.