Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALLG
)
0.9503
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 16, 2024
1.050
1.050
0.9100
0.9503
73,981
-0.00(-0.48%)
Aug 15, 2024
1.030
1.059
0.9288
0.9549
53,810
-0.09(-8.18%)
Aug 14, 2024
1.260
1.300
1.030
1.040
50,612
-0.22(-17.46%)
Aug 13, 2024
1.340
1.370
1.260
1.260
32,694
-0.10(-7.35%)
Aug 12, 2024
1.350
1.380
1.350
1.360
5,076
-0.01(-0.73%)
Aug 09, 2024
1.380
1.420
1.370
1.370
6,738
-0.05(-3.52%)
Aug 08, 2024
1.300
1.427
1.220
1.420
51,365
+0.01(+0.71%)
Aug 07, 2024
1.470
1.470
1.410
1.410
61,911
-0.08(-5.37%)
Aug 06, 2024
1.540
1.540
1.490
1.490
20,364
-0.06(-3.87%)
Aug 05, 2024
1.640
1.660
1.520
1.550
119,084
-0.12(-7.19%)
Aug 02, 2024
1.680
1.680
1.550
1.670
79,538
-0.02(-1.18%)
Aug 01, 2024
1.690
1.700
1.690
1.690
35,218
+0.00(+0.00%)
Jul 31, 2024
1.690
1.699
1.690
1.690
28,336
+0.01(+0.60%)
Jul 30, 2024
1.680
1.705
1.680
1.680
190,007
-0.01(-0.59%)
Jul 29, 2024
1.690
1.695
1.690
1.690
50,834
+0.00(+0.00%)
Jul 26, 2024
1.690
1.700
1.690
1.690
52,028
+0.00(+0.00%)
Jul 25, 2024
1.690
1.700
1.690
1.690
45,290
-0.01(-0.59%)
Jul 24, 2024
1.690
1.700
1.690
1.700
169,654
+0.00(+0.00%)
Jul 23, 2024
1.690
1.700
1.690
1.700
23,467
+0.01(+0.59%)
Jul 22, 2024
1.690
1.700
1.690
1.690
18,346
+0.00(+0.00%)
Jul 19, 2024
1.690
1.695
1.680
1.690
56,393
+0.00(+0.00%)
Jul 18, 2024
1.690
1.700
1.690
1.690
32,328
+0.00(+0.00%)
Jul 17, 2024
1.690
1.700
1.690
1.690
27,210
+0.00(+0.00%)
Jul 16, 2024
1.690
1.700
1.690
1.690
50,809
+0.00(+0.00%)
Jul 15, 2024
1.680
1.700
1.680
1.690
197,320
+0.00(+0.00%)
Jul 12, 2024
1.690
1.690
1.680
1.690
148,982
+0.00(+0.00%)
Jul 11, 2024
1.690
1.700
1.680
1.690
175,148
+0.00(+0.00%)
Jul 10, 2024
1.680
1.700
1.680
1.690
236,350
+0.00(+0.00%)
Jul 09, 2024
1.680
1.690
1.680
1.690
132,703
+0.00(+0.00%)
Jul 08, 2024
1.690
1.690
1.680
1.690
67,324
+0.00(+0.00%)
Jul 05, 2024
1.680
1.690
1.680
1.690
183,740
+0.01(+0.60%)
Jul 03, 2024
1.690
1.690
1.680
1.680
46,952
+0.00(+0.00%)
Jul 02, 2024
1.680
1.690
1.680
1.680
171,884
+0.00(+0.00%)
Jul 01, 2024
1.680
1.690
1.670
1.680
228,759
+0.00(+0.00%)
Jun 28, 2024
1.680
1.680
1.670
1.680
201,554
+0.00(+0.00%)
Jun 27, 2024
1.680
1.690
1.670
1.680
293,600
+0.00(+0.00%)
Jun 26, 2024
1.670
1.690
1.670
1.680
113,501
+0.00(+0.00%)
Jun 25, 2024
1.680
1.690
1.670
1.680
160,554
-0.01(-0.59%)
Jun 24, 2024
1.670
1.690
1.670
1.690
544,518
+0.01(+0.60%)
Jun 21, 2024
1.670
1.680
1.670
1.680
303,535
+0.01(+0.60%)
Jun 20, 2024
1.670
1.680
1.670
1.670
494,676
-0.01(-0.60%)
Jun 18, 2024
1.670
1.680
1.670
1.680
955,988
+0.00(+0.00%)
Jun 17, 2024
1.680
1.690
1.670
1.680
9,426,976
+0.94(+128.57%)
Jun 14, 2024
0.7726
0.7931
0.7100
0.7350
71,898
-0.02(-2.65%)
Jun 13, 2024
0.7700
0.7700
0.7299
0.7550
48,046
-0.01(-1.82%)
Jun 12, 2024
0.7700
0.8191
0.7400
0.7690
48,768
+0.01(+1.18%)
Jun 11, 2024
0.7800
0.8000
0.7300
0.7600
112,903
-0.01(-0.65%)
Jun 10, 2024
0.8037
0.8037
0.7000
0.7650
56,570
+0.02(+2.86%)
Jun 07, 2024
0.8000
0.8400
0.7100
0.7437
139,146
-0.05(-5.86%)
Jun 06, 2024
0.7980
0.8399
0.7470
0.7900
61,925
+0.04(+5.33%)
Jun 05, 2024
0.7500
0.7700
0.7200
0.7500
47,187
-0.02(-1.96%)
Jun 04, 2024
0.8000
0.8115
0.7300
0.7650
98,516
-0.01(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.