Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
ALTM
)
2.880
+0.060 (+2.13%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.910
2.960
2.830
2.880
13,300,552
+0.06(+2.13%)
Sep 26, 2024
2.680
2.840
2.680
2.820
11,213,675
+0.23(+8.88%)
Sep 25, 2024
2.620
2.680
2.570
2.590
9,164,944
+0.01(+0.39%)
Sep 24, 2024
2.610
2.670
2.560
2.580
13,600,861
+0.08(+3.20%)
Sep 23, 2024
2.540
2.560
2.480
2.500
9,213,963
-0.01(-0.40%)
Sep 20, 2024
2.440
2.605
2.420
2.510
21,165,214
+0.01(+0.40%)
Sep 19, 2024
2.620
2.620
2.464
2.500
12,079,049
+0.03(+1.21%)
Sep 18, 2024
2.450
2.620
2.440
2.470
11,065,922
+0.00(+0.00%)
Sep 17, 2024
2.460
2.530
2.450
2.470
10,296,240
+0.02(+0.82%)
Sep 16, 2024
2.460
2.490
2.415
2.450
6,040,195
+0.01(+0.41%)
Sep 13, 2024
2.480
2.490
2.385
2.440
8,178,374
-0.02(-0.81%)
Sep 12, 2024
2.560
2.600
2.430
2.460
9,310,758
-0.15(-5.75%)
Sep 11, 2024
2.680
2.680
2.490
2.610
15,110,121
+0.35(+15.49%)
Sep 10, 2024
2.250
2.290
2.210
2.260
9,057,936
+0.00(+0.00%)
Sep 09, 2024
2.280
2.310
2.240
2.260
10,292,918
+0.00(+0.00%)
Sep 06, 2024
2.330
2.330
2.194
2.260
13,609,479
-0.13(-5.44%)
Sep 05, 2024
2.440
2.480
2.380
2.390
8,484,460
-0.06(-2.45%)
Sep 04, 2024
2.440
2.500
2.385
2.450
8,604,237
+0.00(+0.00%)
Sep 03, 2024
2.570
2.590
2.400
2.450
18,257,926
-0.26(-9.59%)
Aug 30, 2024
2.730
2.750
2.670
2.710
6,028,380
+0.04(+1.50%)
Aug 29, 2024
2.640
2.750
2.620
2.670
6,671,035
+0.04(+1.52%)
Aug 28, 2024
2.690
2.720
2.600
2.630
5,750,650
-0.08(-2.95%)
Aug 27, 2024
2.750
2.790
2.665
2.710
11,416,922
-0.05(-1.81%)
Aug 26, 2024
2.840
2.885
2.750
2.760
7,765,242
-0.02(-0.72%)
Aug 23, 2024
2.690
2.820
2.680
2.780
7,725,500
+0.10(+3.73%)
Aug 22, 2024
2.800
2.829
2.660
2.680
13,910,342
-0.20(-6.94%)
Aug 21, 2024
2.750
2.890
2.715
2.880
17,205,632
+0.21(+7.87%)
Aug 20, 2024
2.670
2.710
2.660
2.670
9,743,493
+0.02(+0.75%)
Aug 19, 2024
2.680
2.700
2.620
2.650
8,150,933
-0.03(-1.12%)
Aug 16, 2024
2.670
2.710
2.620
2.680
13,648,093
+0.00(+0.00%)
Aug 15, 2024
2.650
2.770
2.635
2.680
9,703,787
+0.11(+4.28%)
Aug 14, 2024
2.680
2.710
2.520
2.570
14,502,346
-0.14(-5.17%)
Aug 13, 2024
2.680
2.710
2.620
2.710
9,346,117
+0.04(+1.50%)
Aug 12, 2024
2.770
2.800
2.640
2.670
10,641,076
-0.12(-4.30%)
Aug 09, 2024
2.840
2.880
2.760
2.790
8,158,991
+0.01(+0.36%)
Aug 08, 2024
2.740
2.840
2.710
2.780
9,434,308
+0.10(+3.73%)
Aug 07, 2024
2.950
2.990
2.630
2.680
22,729,584
+0.04(+1.52%)
Aug 06, 2024
2.560
2.660
2.500
2.640
14,810,878
+0.10(+3.94%)
Aug 05, 2024
2.620
2.720
2.500
2.540
22,666,970
-0.32(-11.19%)
Aug 02, 2024
2.910
2.970
2.750
2.860
21,260,260
-0.18(-5.92%)
Aug 01, 2024
3.170
3.205
3.000
3.040
13,710,798
-0.14(-4.40%)
Jul 31, 2024
3.140
3.330
3.140
3.180
14,789,798
+0.02(+0.63%)
Jul 30, 2024
3.210
3.240
3.115
3.160
11,412,005
-0.08(-2.47%)
Jul 29, 2024
3.400
3.400
3.220
3.240
8,335,419
-0.18(-5.26%)
Jul 26, 2024
3.410
3.470
3.320
3.420
6,090,454
+0.11(+3.32%)
Jul 25, 2024
3.320
3.430
3.245
3.310
7,172,702
+0.02(+0.61%)
Jul 24, 2024
3.360
3.400
3.280
3.290
7,990,004
-0.16(-4.64%)
Jul 23, 2024
3.450
3.485
3.390
3.450
7,483,830
-0.09(-2.54%)
Jul 22, 2024
3.560
3.580
3.475
3.540
6,815,785
+0.03(+0.85%)
Jul 19, 2024
3.600
3.640
3.450
3.510
7,295,669
-0.11(-3.04%)
Jul 18, 2024
3.650
3.770
3.600
3.620
7,544,244
-0.06(-1.63%)
Jul 17, 2024
3.720
3.780
3.590
3.680
8,965,101
-0.03(-0.81%)
Jul 16, 2024
3.590
3.745
3.560
3.710
9,008,058
+0.12(+3.34%)
Jul 15, 2024
3.540
3.620
3.410
3.590
10,751,564
-0.09(-2.45%)
Jul 12, 2024
3.610
3.740
3.550
3.680
8,830,584
+0.15(+4.25%)
Jul 11, 2024
3.500
3.635
3.420
3.530
8,329,898
+0.15(+4.44%)
Jul 10, 2024
3.260
3.400
3.260
3.380
5,977,774
+0.11(+3.36%)
Jul 09, 2024
3.370
3.400
3.205
3.270
6,243,453
-0.12(-3.54%)
Jul 08, 2024
3.400
3.490
3.370
3.390
6,843,186
+0.02(+0.59%)
Jul 05, 2024
3.430
3.470
3.320
3.370
4,965,633
-0.09(-2.60%)
Jul 03, 2024
3.290
3.540
3.290
3.460
8,563,196
+0.24(+7.45%)
Jul 02, 2024
3.310
3.400
3.200
3.220
11,637,109
-0.04(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.