Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	4.270	4.440	4.160	4.410	104,373	+0.16(+3.76%)
Dec 23, 2025	3.990	4.340	3.910	4.250	101,802	+0.24(+5.99%)
Dec 22, 2025	4.200	4.399	3.930	4.010	186,980	-0.08(-1.96%)
Dec 19, 2025	3.700	4.250	3.700	4.090	394,462	+0.45(+12.36%)
Dec 18, 2025	3.620	3.810	3.550	3.640	110,350	+0.09(+2.54%)
Dec 17, 2025	3.590	3.719	3.500	3.550	51,205	-0.05(-1.39%)
Dec 16, 2025	3.700	3.730	3.520	3.600	87,118	-0.07(-1.91%)
Dec 15, 2025	3.600	3.735	3.440	3.670	136,185	+0.04(+1.10%)
Dec 12, 2025	3.500	3.750	3.395	3.630	208,391	+0.17(+4.91%)
Dec 11, 2025	3.490	3.545	3.250	3.460	138,569	+0.04(+1.17%)
Dec 10, 2025	3.340	3.480	3.280	3.420	150,001	+0.05(+1.48%)
Dec 09, 2025	3.370	3.590	3.295	3.370	234,598	+0.02(+0.60%)
Dec 08, 2025	2.910	3.490	2.800	3.350	369,873	+0.46(+15.92%)
Dec 05, 2025	3.050	3.064	2.864	2.890	96,135	-0.07(-2.36%)
Dec 04, 2025	2.740	3.052	2.700	2.960	214,520	+0.22(+8.03%)
Dec 03, 2025	2.710	2.862	2.690	2.740	244,316	+0.00(+0.00%)
Dec 02, 2025	2.570	2.947	2.530	2.740	331,335	+0.26(+10.48%)
Dec 01, 2025	2.530	2.625	2.460	2.480	143,638	-0.11(-4.25%)
Nov 28, 2025	2.750	2.790	2.500	2.590	280,317	-0.10(-3.72%)
Nov 26, 2025	2.450	2.989	2.390	2.690	358,039	+0.24(+9.80%)
Nov 25, 2025	2.470	2.600	2.420	2.450	51,612	+0.03(+1.24%)
Nov 24, 2025	2.330	2.472	2.330	2.420	80,345	+0.05(+2.11%)
Nov 21, 2025	2.500	2.550	2.360	2.370	76,377	-0.08(-3.27%)
Nov 20, 2025	2.500	2.660	2.440	2.450	99,025	-0.11(-4.30%)
Nov 19, 2025	2.690	2.740	2.440	2.560	129,859	-0.06(-2.29%)
Nov 18, 2025	2.700	2.830	2.620	2.620	171,069	-0.06(-2.24%)
Nov 17, 2025	2.420	2.740	2.420	2.680	394,075	+0.22(+8.94%)
Nov 14, 2025	2.140	2.605	2.140	2.460	238,347	+0.29(+13.36%)
Nov 13, 2025	2.100	2.700	2.100	2.170	1,292,394	+0.26(+13.61%)
Nov 12, 2025	2.050	2.050	1.910	1.910	64,411	-0.13(-6.37%)
Nov 11, 2025	1.980	2.101	1.904	2.040	52,490	+0.09(+4.62%)
Nov 10, 2025	1.840	1.961	1.750	1.950	92,306	+0.10(+5.41%)
Nov 07, 2025	1.870	1.915	1.800	1.850	44,467	-0.08(-4.15%)
Nov 06, 2025	1.970	1.970	1.840	1.930	33,183	-0.01(-0.52%)
Nov 05, 2025	2.000	2.020	1.920	1.940	23,187	-0.10(-4.90%)
Nov 04, 2025	2.000	2.100	2.000	2.040	31,652	+0.01(+0.49%)
Nov 03, 2025	2.050	2.150	2.000	2.030	24,881	-0.07(-3.33%)
Oct 31, 2025	2.200	2.249	2.070	2.100	26,539	-0.06(-2.78%)
Oct 30, 2025	2.230	2.280	2.140	2.160	34,491	-0.12(-5.26%)
Oct 29, 2025	2.320	2.360	2.250	2.280	53,117	+0.01(+0.44%)
Oct 28, 2025	2.270	2.349	2.250	2.270	48,680	-0.01(-0.44%)
Oct 27, 2025	2.270	2.310	2.225	2.280	36,383	+0.01(+0.44%)
Oct 24, 2025	2.350	2.350	2.230	2.270	66,083	+0.01(+0.44%)
Oct 23, 2025	2.150	2.350	2.150	2.260	74,306	+0.13(+6.10%)
Oct 22, 2025	2.200	2.200	2.100	2.130	62,769	-0.04(-1.84%)
Oct 21, 2025	2.150	2.194	2.100	2.170	42,976	+0.04(+1.88%)
Oct 20, 2025	1.970	2.190	1.905	2.130	152,297	+0.08(+3.90%)
Oct 17, 2025	2.160	2.167	2.030	2.050	31,860	-0.08(-3.76%)
Oct 16, 2025	2.310	2.390	2.100	2.130	31,318	-0.13(-5.75%)
Oct 15, 2025	2.320	2.410	2.180	2.260	57,950	+0.00(+0.00%)
Oct 14, 2025	2.210	2.330	2.170	2.260	57,981	+0.05(+2.26%)
Oct 13, 2025	2.190	2.271	2.010	2.210	89,419	+0.02(+0.91%)
Oct 10, 2025	2.380	2.380	2.185	2.190	43,070	-0.14(-6.01%)
Oct 09, 2025	2.280	2.366	2.280	2.330	21,809	+0.04(+1.75%)
Oct 08, 2025	2.310	2.320	2.270	2.290	18,917	+0.03(+1.33%)
Oct 07, 2025	2.240	2.289	2.209	2.260	24,110	-0.01(-0.44%)
Oct 06, 2025	2.160	2.320	2.150	2.270	77,635	+0.05(+2.25%)
Oct 03, 2025	2.250	2.320	2.170	2.220	56,215	-0.07(-3.06%)
Oct 02, 2025	2.240	2.300	2.219	2.290	16,472	+0.04(+1.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.