Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	312.78	315.04	310.14	313.91	1,940,751	+0.92(+0.29%)
Nov 08, 2024	310.95	314.62	308.48	312.99	2,585,112	+0.17(+0.05%)
Nov 07, 2024	309.76	318.63	302.50	312.82	2,141,679	+6.09(+1.99%)
Nov 06, 2024	311.54	311.54	301.82	306.73	1,871,443	+0.36(+0.12%)
Nov 05, 2024	305.54	308.44	303.22	306.37	1,502,780	+0.28(+0.09%)
Nov 04, 2024	310.62	311.30	305.16	306.09	1,608,058	-3.12(-1.01%)
Nov 01, 2024	309.84	312.60	308.91	309.21	800,099	-1.32(-0.43%)
Oct 31, 2024	308.75	314.31	307.13	310.53	2,281,031	-2.24(-0.72%)
Oct 30, 2024	315.57	315.57	311.92	312.77	1,043,063	-2.53(-0.80%)
Oct 29, 2024	316.78	317.12	314.58	315.30	1,579,462	-2.96(-0.93%)
Oct 28, 2024	319.96	319.96	315.48	318.26	1,185,678	+0.24(+0.08%)
Oct 25, 2024	322.75	322.75	317.89	318.02	1,294,778	-4.08(-1.27%)
Oct 24, 2024	325.40	325.80	320.39	322.10	1,588,530	-4.52(-1.38%)
Oct 23, 2024	329.73	330.37	325.05	326.62	1,045,126	-3.75(-1.14%)
Oct 22, 2024	330.09	330.59	326.92	330.37	1,246,878	-1.19(-0.36%)
Oct 21, 2024	330.42	332.43	328.98	331.56	857,806	-0.54(-0.16%)
Oct 18, 2024	329.95	332.17	328.04	332.10	1,074,149	+3.33(+1.01%)
Oct 17, 2024	326.70	329.03	324.51	328.77	1,182,119	+2.07(+0.63%)
Oct 16, 2024	323.88	328.72	323.07	326.70	1,886,504	+3.47(+1.07%)
Oct 15, 2024	321.42	324.52	320.08	323.23	2,092,367	+2.89(+0.90%)
Oct 14, 2024	316.88	320.61	316.01	320.34	1,058,142	+3.68(+1.16%)
Oct 11, 2024	315.75	317.98	315.49	316.66	775,756	+2.05(+0.65%)
Oct 10, 2024	313.98	323.87	313.18	314.61	2,574,154	+0.64(+0.20%)
Oct 09, 2024	311.54	318.32	310.20	313.97	2,375,263	+3.61(+1.16%)
Oct 08, 2024	309.26	312.43	305.80	310.36	1,556,607	-2.33(-0.75%)
Oct 07, 2024	306.00	313.00	301.30	312.69	4,243,245	+27.19(+9.52%)
Oct 04, 2024	286.05	287.15	283.97	285.50	918,066	-0.08(-0.03%)
Oct 03, 2024	289.27	290.14	284.97	285.58	982,174	-4.42(-1.52%)
Oct 02, 2024	291.00	292.33	288.62	290.00	1,346,960	-1.43(-0.49%)
Oct 01, 2024	295.72	295.72	291.12	291.43	1,267,403	-4.54(-1.53%)
Sep 30, 2024	298.22	299.81	294.83	295.97	1,037,138	-2.60(-0.87%)
Sep 27, 2024	299.22	300.23	296.73	298.57	1,063,420	+0.89(+0.30%)
Sep 26, 2024	294.28	298.66	294.26	297.68	1,809,448	+3.72(+1.26%)
Sep 25, 2024	295.36	295.36	291.75	293.96	1,357,477	+0.13(+0.04%)
Sep 24, 2024	291.75	295.76	291.75	293.83	1,302,340	+3.52(+1.21%)
Sep 23, 2024	287.42	291.35	286.50	290.31	1,548,327	+4.05(+1.41%)
Sep 20, 2024	285.08	287.22	284.03	286.27	4,173,196	+0.26(+0.09%)
Sep 19, 2024	288.50	289.81	285.81	286.01	964,094	+0.42(+0.15%)
Sep 18, 2024	290.06	290.24	285.01	285.59	1,023,357	-3.81(-1.32%)
Sep 17, 2024	287.89	290.13	287.40	289.40	1,062,639	+2.25(+0.78%)
Sep 16, 2024	285.29	288.25	284.62	287.15	1,319,388	+4.71(+1.67%)
Sep 13, 2024	279.27	284.79	278.08	282.44	1,051,083	+4.09(+1.47%)
Sep 12, 2024	275.70	278.75	272.13	278.36	1,408,768	+2.30(+0.83%)
Sep 11, 2024	275.36	276.83	268.52	276.06	919,904	+2.47(+0.90%)
Sep 10, 2024	272.73	274.34	270.34	273.59	776,006	+1.40(+0.52%)
Sep 09, 2024	267.59	272.32	266.86	272.19	1,252,393	+5.08(+1.90%)
Sep 06, 2024	271.21	273.38	265.76	267.11	1,072,542	-4.81(-1.77%)
Sep 05, 2024	273.01	273.77	269.26	271.92	1,032,311	-1.11(-0.41%)
Sep 04, 2024	274.20	277.34	272.76	273.04	722,778	-0.52(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.