Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	13.39	13.77	13.27	13.36	1,644,852	+0.05(+0.38%)
Mar 30, 2026	13.08	13.41	12.95	13.31	1,027,368	+0.30(+2.31%)
Mar 27, 2026	13.19	13.36	12.90	13.01	942,565	-0.22(-1.66%)
Mar 26, 2026	12.98	13.40	12.88	13.23	1,325,890	+0.32(+2.48%)
Mar 25, 2026	13.21	13.60	12.72	12.91	1,106,624	-0.24(-1.83%)
Mar 24, 2026	12.79	13.17	12.62	13.15	1,309,197	+0.35(+2.73%)
Mar 23, 2026	12.95	13.17	12.21	12.80	2,298,948	-0.15(-1.16%)
Mar 20, 2026	12.52	13.37	12.42	12.95	2,545,520	+0.77(+6.32%)
Mar 19, 2026	11.70	12.20	10.91	12.18	2,304,608	+0.52(+4.46%)
Mar 18, 2026	11.48	11.84	11.29	11.66	1,790,515	+0.03(+0.26%)
Mar 17, 2026	11.25	11.74	11.25	11.63	871,556	+0.50(+4.49%)
Mar 16, 2026	10.61	11.26	10.61	11.13	658,883	+0.42(+3.92%)
Mar 13, 2026	10.92	11.06	10.57	10.71	826,476	-0.06(-0.56%)
Mar 12, 2026	10.62	11.00	10.47	10.77	677,574	+0.11(+1.03%)
Mar 11, 2026	10.86	10.99	10.55	10.66	626,885	-0.23(-2.11%)
Mar 10, 2026	10.89	11.06	10.55	10.89	843,803	-0.05(-0.46%)
Mar 09, 2026	11.37	11.38	10.80	10.94	784,968	-0.30(-2.67%)
Mar 06, 2026	11.76	11.76	11.14	11.24	969,172	-0.47(-4.01%)
Mar 05, 2026	11.39	11.73	11.20	11.71	1,541,735	+0.38(+3.35%)
Mar 04, 2026	11.60	11.99	11.05	11.33	1,040,937	-0.27(-2.33%)
Mar 03, 2026	11.76	11.86	11.19	11.60	610,860	-0.24(-2.03%)
Mar 02, 2026	11.39	11.91	11.24	11.84	852,055	+0.04(+0.34%)
Feb 27, 2026	10.89	12.18	10.80	11.80	2,100,014	+1.09(+10.18%)
Feb 26, 2026	10.34	10.88	10.30	10.71	1,333,930	+0.47(+4.59%)
Feb 25, 2026	9.500	10.35	9.500	10.24	1,229,869	+0.78(+8.25%)
Feb 24, 2026	9.380	9.690	9.180	9.460	1,023,643	+0.10(+1.07%)
Feb 23, 2026	10.28	10.28	9.350	9.360	952,494	-0.90(-8.77%)
Feb 20, 2026	10.50	10.56	10.21	10.26	955,539	-0.24(-2.29%)
Feb 19, 2026	10.65	10.84	10.32	10.50	666,254	-0.07(-0.66%)
Feb 18, 2026	10.48	10.84	10.40	10.57	1,593,027	+0.09(+0.86%)
Feb 17, 2026	10.70	10.98	10.28	10.48	981,044	-0.19(-1.78%)
Feb 13, 2026	10.95	11.06	10.53	10.67	1,480,893	-0.28(-2.56%)
Feb 12, 2026	11.35	11.35	10.63	10.95	1,619,952	-0.51(-4.45%)
Feb 11, 2026	11.41	11.68	11.10	11.46	1,044,755	+0.04(+0.35%)
Feb 10, 2026	11.43	11.64	11.15	11.42	744,274	+0.03(+0.26%)
Feb 09, 2026	11.71	11.91	10.94	11.39	1,562,242	-0.33(-2.82%)
Feb 06, 2026	11.86	12.14	11.39	11.72	1,189,552	-0.07(-0.59%)
Feb 05, 2026	11.90	12.26	11.62	11.79	1,621,287	-0.27(-2.24%)
Feb 04, 2026	11.56	12.52	11.27	12.06	1,777,846	+0.30(+2.55%)
Feb 03, 2026	12.75	12.80	11.33	11.76	1,816,597	-1.00(-7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.