Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	60.01	62.49	59.73	62.05	1,002,106	+2.67(+4.50%)
Aug 07, 2024	61.75	62.61	59.31	59.38	1,195,241	-0.48(-0.80%)
Aug 06, 2024	58.11	62.52	57.32	59.86	2,583,033	-1.11(-1.82%)
Aug 05, 2024	57.20	61.66	56.33	60.97	2,649,312	-1.25(-2.01%)
Aug 02, 2024	63.86	64.31	61.62	62.22	1,169,614	-4.19(-6.31%)
Aug 01, 2024	67.48	68.22	65.36	66.41	1,552,915	-1.30(-1.92%)
Jul 31, 2024	66.14	68.92	65.91	67.71	1,500,091	+2.14(+3.26%)
Jul 30, 2024	65.23	66.38	65.11	65.57	1,288,531	+0.71(+1.09%)
Jul 29, 2024	65.61	65.77	63.81	64.86	1,127,139	-0.68(-1.04%)
Jul 26, 2024	64.24	66.43	64.18	65.54	1,257,133	+1.26(+1.96%)
Jul 25, 2024	62.23	65.62	61.54	64.28	1,902,009	+3.98(+6.60%)
Jul 24, 2024	62.67	63.06	60.26	60.30	1,032,293	-2.70(-4.29%)
Jul 23, 2024	59.06	63.12	58.82	63.00	1,541,528	+3.72(+6.28%)
Jul 22, 2024	58.85	59.55	58.48	59.28	534,521	+0.76(+1.30%)
Jul 19, 2024	59.28	59.28	58.11	58.52	675,604	-0.54(-0.91%)
Jul 18, 2024	59.89	60.37	58.41	59.06	947,061	-0.72(-1.20%)
Jul 17, 2024	61.77	62.42	59.34	59.78	1,050,519	-2.28(-3.67%)
Jul 16, 2024	59.04	62.30	59.04	62.06	1,071,530	+2.75(+4.64%)
Jul 15, 2024	58.98	60.59	58.87	59.31	976,485	+0.78(+1.33%)
Jul 12, 2024	59.00	59.64	58.39	58.53	1,086,943	+0.66(+1.14%)
Jul 11, 2024	58.79	58.95	57.57	57.87	1,089,679	-0.02(-0.03%)
Jul 10, 2024	57.99	58.54	57.38	57.89	890,615	+0.36(+0.63%)
Jul 09, 2024	57.91	58.47	57.27	57.53	737,975	-0.67(-1.15%)
Jul 08, 2024	56.84	58.47	56.44	58.20	1,111,081	+1.84(+3.26%)
Jul 05, 2024	57.14	57.60	56.06	56.36	1,040,166	-1.07(-1.86%)
Jul 03, 2024	56.31	57.74	55.65	57.43	1,156,384	+1.52(+2.72%)
Jul 02, 2024	54.29	56.02	53.90	55.91	1,209,091	+1.65(+3.04%)
Jul 01, 2024	55.80	56.15	54.24	54.26	1,158,167	-1.19(-2.15%)
Jun 28, 2024	57.16	57.51	55.23	55.45	16,824,070	-1.07(-1.89%)
Jun 27, 2024	56.32	56.88	55.93	56.52	1,478,103	+0.25(+0.44%)
Jun 26, 2024	55.04	57.53	54.77	56.27	2,035,132	+1.11(+2.01%)
Jun 25, 2024	53.88	55.25	53.48	55.16	1,396,030	+1.21(+2.24%)
Jun 24, 2024	54.29	55.67	53.83	53.95	1,629,838	-0.12(-0.22%)
Jun 21, 2024	54.14	54.47	53.36	54.07	4,537,477	-0.40(-0.73%)
Jun 20, 2024	55.07	55.62	54.17	54.47	1,581,337	-0.73(-1.32%)
Jun 18, 2024	55.21	55.50	54.04	55.20	1,501,210	+0.33(+0.60%)
Jun 17, 2024	53.32	55.19	52.51	54.87	2,500,512	+1.52(+2.85%)
Jun 14, 2024	55.62	55.94	50.38	53.35	5,024,348	-3.76(-6.58%)
Jun 13, 2024	58.10	58.46	56.23	57.11	2,067,853	-1.28(-2.19%)
Jun 12, 2024	59.30	59.73	57.94	58.39	1,282,025	+0.30(+0.52%)
Jun 11, 2024	57.39	58.44	56.29	58.09	2,231,677	+0.13(+0.22%)
Jun 10, 2024	57.73	58.68	57.50	57.96	1,837,774	-0.38(-0.65%)
Jun 07, 2024	59.06	59.77	58.13	58.34	939,572	-1.03(-1.73%)
Jun 06, 2024	60.04	60.41	58.88	59.37	788,462	-0.91(-1.51%)
Jun 05, 2024	58.69	60.40	58.25	60.28	756,935	+1.64(+2.80%)
Jun 04, 2024	60.31	60.31	58.55	58.64	960,248	-2.11(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.