Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	39.64	39.82	39.18	39.18	1,033,858	-0.35(-0.89%)
Jul 30, 2024	39.06	39.54	38.89	39.53	518,674	+0.58(+1.49%)
Jul 29, 2024	39.31	39.37	38.84	38.95	592,799	-0.40(-1.02%)
Jul 26, 2024	39.56	39.70	39.16	39.35	484,280	+0.03(+0.08%)
Jul 25, 2024	38.99	39.78	38.92	39.32	1,016,824	+0.46(+1.18%)
Jul 24, 2024	38.04	39.08	37.99	38.86	632,481	+0.86(+2.26%)
Jul 23, 2024	37.57	38.09	37.37	38.00	649,871	+0.28(+0.74%)
Jul 22, 2024	37.09	37.74	36.87	37.72	529,336	+0.96(+2.61%)
Jul 19, 2024	37.26	37.27	36.44	36.76	440,172	-0.63(-1.68%)
Jul 18, 2024	37.19	37.73	37.15	37.39	508,100	+0.09(+0.24%)
Jul 17, 2024	36.98	37.82	36.98	37.30	700,406	+0.42(+1.14%)
Jul 16, 2024	36.07	36.90	36.03	36.88	469,513	+1.09(+3.05%)
Jul 15, 2024	35.88	36.08	35.72	35.79	403,670	-0.26(-0.72%)
Jul 12, 2024	35.92	36.46	35.92	36.05	457,480	+0.36(+1.01%)
Jul 11, 2024	34.77	35.76	34.72	35.69	414,716	+1.38(+4.02%)
Jul 10, 2024	34.09	34.32	33.95	34.31	325,745	+0.41(+1.21%)
Jul 09, 2024	33.45	34.00	33.45	33.90	537,111	+0.33(+0.98%)
Jul 08, 2024	33.84	34.01	33.51	33.57	350,090	-0.19(-0.56%)
Jul 05, 2024	33.90	33.99	33.72	33.76	308,267	-0.12(-0.35%)
Jul 03, 2024	33.98	34.18	33.83	33.88	201,201	-0.08(-0.24%)
Jul 02, 2024	34.20	34.27	33.91	33.96	414,562	-0.24(-0.70%)
Jul 01, 2024	34.93	34.94	34.04	34.20	493,303	-0.41(-1.18%)
Jun 28, 2024	34.56	34.64	34.32	34.61	1,067,134	+0.24(+0.70%)
Jun 27, 2024	33.95	34.44	33.87	34.37	679,730	+0.49(+1.45%)
Jun 26, 2024	33.79	34.10	33.67	33.88	815,840	-0.12(-0.35%)
Jun 25, 2024	34.44	34.74	33.70	34.00	445,232	-0.48(-1.39%)
Jun 24, 2024	33.85	34.61	33.80	34.48	475,262	+0.78(+2.31%)
Jun 21, 2024	33.89	34.03	33.58	33.70	1,157,931	-0.12(-0.35%)
Jun 20, 2024	34.09	34.26	33.77	33.82	416,736	-0.23(-0.68%)
Jun 18, 2024	33.99	34.19	33.89	34.05	382,586	-0.13(-0.38%)
Jun 17, 2024	34.00	34.38	33.85	34.18	401,848	-0.02(-0.06%)
Jun 14, 2024	34.29	34.52	33.95	34.20	476,880	-0.40(-1.16%)
Jun 13, 2024	34.68	34.81	34.45	34.60	347,594	-0.12(-0.35%)
Jun 12, 2024	35.51	35.51	34.70	34.72	473,665	-0.21(-0.60%)
Jun 11, 2024	34.80	35.12	34.73	34.93	438,127	-0.10(-0.29%)
Jun 10, 2024	34.88	35.18	34.73	35.03	470,903	-0.01(-0.03%)
Jun 07, 2024	35.12	35.30	34.92	35.04	565,090	-0.49(-1.38%)
Jun 06, 2024	35.84	36.01	35.46	35.53	433,773	-0.40(-1.11%)
Jun 05, 2024	36.54	36.74	35.92	35.93	359,251	-0.51(-1.40%)
Jun 04, 2024	36.51	36.75	36.34	36.44	408,824	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.