Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 39.64 39.82 39.18 39.18 1,033,858 -0.35(-0.89%)
Jul 30, 2024 39.06 39.54 38.89 39.53 518,674 +0.58(+1.49%)
Jul 29, 2024 39.31 39.37 38.84 38.95 592,799 -0.40(-1.02%)
Jul 26, 2024 39.56 39.70 39.16 39.35 484,280 +0.03(+0.08%)
Jul 25, 2024 38.99 39.78 38.92 39.32 1,016,824 +0.46(+1.18%)
Jul 24, 2024 38.04 39.08 37.99 38.86 632,481 +0.86(+2.26%)
Jul 23, 2024 37.57 38.09 37.37 38.00 649,871 +0.28(+0.74%)
Jul 22, 2024 37.09 37.74 36.87 37.72 529,336 +0.96(+2.61%)
Jul 19, 2024 37.26 37.27 36.44 36.76 440,172 -0.63(-1.68%)
Jul 18, 2024 37.19 37.73 37.15 37.39 508,100 +0.09(+0.24%)
Jul 17, 2024 36.98 37.82 36.98 37.30 700,406 +0.42(+1.14%)
Jul 16, 2024 36.07 36.90 36.03 36.88 469,513 +1.09(+3.05%)
Jul 15, 2024 35.88 36.08 35.72 35.79 403,670 -0.26(-0.72%)
Jul 12, 2024 35.92 36.46 35.92 36.05 457,480 +0.36(+1.01%)
Jul 11, 2024 34.77 35.76 34.72 35.69 414,716 +1.38(+4.02%)
Jul 10, 2024 34.09 34.32 33.95 34.31 325,745 +0.41(+1.21%)
Jul 09, 2024 33.45 34.00 33.45 33.90 537,111 +0.33(+0.98%)
Jul 08, 2024 33.84 34.01 33.51 33.57 350,090 -0.19(-0.56%)
Jul 05, 2024 33.90 33.99 33.72 33.76 308,267 -0.12(-0.35%)
Jul 03, 2024 33.98 34.18 33.83 33.88 201,201 -0.08(-0.24%)
Jul 02, 2024 34.20 34.27 33.91 33.96 414,562 -0.24(-0.70%)
Jul 01, 2024 34.93 34.94 34.04 34.20 493,303 -0.41(-1.18%)
Jun 28, 2024 34.56 34.64 34.32 34.61 1,067,134 +0.24(+0.70%)
Jun 27, 2024 33.95 34.44 33.87 34.37 679,730 +0.49(+1.45%)
Jun 26, 2024 33.79 34.10 33.67 33.88 815,840 -0.12(-0.35%)
Jun 25, 2024 34.44 34.74 33.70 34.00 445,232 -0.48(-1.39%)
Jun 24, 2024 33.85 34.61 33.80 34.48 475,262 +0.78(+2.31%)
Jun 21, 2024 33.89 34.03 33.58 33.70 1,157,931 -0.12(-0.35%)
Jun 20, 2024 34.09 34.26 33.77 33.82 416,736 -0.23(-0.68%)
Jun 18, 2024 33.99 34.19 33.89 34.05 382,586 -0.13(-0.38%)
Jun 17, 2024 34.00 34.38 33.85 34.18 401,848 -0.02(-0.06%)
Jun 14, 2024 34.29 34.52 33.95 34.20 476,880 -0.40(-1.16%)
Jun 13, 2024 34.68 34.81 34.45 34.60 347,594 -0.12(-0.35%)
Jun 12, 2024 35.51 35.51 34.70 34.72 473,665 -0.21(-0.60%)
Jun 11, 2024 34.80 35.12 34.73 34.93 438,127 -0.10(-0.29%)
Jun 10, 2024 34.88 35.18 34.73 35.03 470,903 -0.01(-0.03%)
Jun 07, 2024 35.12 35.30 34.92 35.04 565,090 -0.49(-1.38%)
Jun 06, 2024 35.84 36.01 35.46 35.53 433,773 -0.40(-1.11%)
Jun 05, 2024 36.54 36.74 35.92 35.93 359,251 -0.51(-1.40%)
Jun 04, 2024 36.51 36.75 36.34 36.44 408,824 -0.20(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.