Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026	177.02	181.18	175.72	179.83	1,479,380	+2.40(+1.35%)
Feb 10, 2026	173.60	178.00	173.60	177.43	1,128,860	+3.97(+2.29%)
Feb 09, 2026	172.64	173.79	171.76	173.46	839,117	-0.37(-0.21%)
Feb 06, 2026	169.54	173.94	169.53	173.83	1,803,994	+4.13(+2.43%)
Feb 05, 2026	177.00	181.37	168.83	169.70	1,771,130	-8.11(-4.56%)
Feb 04, 2026	176.33	180.13	174.81	177.81	1,404,176	+3.52(+2.02%)
Feb 03, 2026	174.60	177.37	173.25	174.29	1,387,845	-1.03(-0.59%)
Feb 02, 2026	177.78	177.99	175.12	175.32	1,127,231	-2.35(-1.32%)
Jan 30, 2026	174.78	177.74	173.78	177.67	1,341,650	+2.87(+1.64%)
Jan 29, 2026	174.59	175.65	172.79	174.80	1,968,247	+1.83(+1.06%)
Jan 28, 2026	176.16	176.72	172.07	172.97	1,125,459	-3.06(-1.74%)
Jan 27, 2026	177.66	179.02	175.95	176.03	1,168,780	-1.74(-0.98%)
Jan 26, 2026	179.55	180.00	177.06	177.77	1,047,438	-1.00(-0.56%)
Jan 23, 2026	175.37	178.83	175.08	178.77	1,198,850	+3.01(+1.71%)
Jan 22, 2026	179.09	179.41	174.47	175.76	2,148,808	-3.20(-1.79%)
Jan 21, 2026	178.85	179.58	177.18	178.96	931,400	+0.70(+0.39%)
Jan 20, 2026	179.09	180.60	176.63	178.26	1,143,165	-4.16(-2.28%)
Jan 16, 2026	180.15	183.00	178.16	182.42	1,642,490	+1.62(+0.90%)
Jan 15, 2026	180.25	181.94	179.82	180.80	898,566	+0.64(+0.36%)
Jan 14, 2026	178.88	182.54	178.29	180.16	1,094,313	+1.35(+0.75%)
Jan 13, 2026	178.93	179.66	175.00	178.81	932,775	+0.42(+0.24%)
Jan 12, 2026	179.15	179.80	177.95	178.39	1,086,905	-0.98(-0.55%)
Jan 09, 2026	183.91	184.30	178.01	179.37	1,146,286	-4.71(-2.56%)
Jan 08, 2026	178.52	185.38	178.52	184.08	758,039	+4.58(+2.55%)
Jan 07, 2026	184.30	186.77	179.37	179.50	1,279,663	-4.24(-2.31%)
Jan 06, 2026	179.40	184.21	179.26	183.74	738,600	+3.46(+1.92%)
Jan 05, 2026	179.33	180.99	178.99	180.28	1,759,220	-0.20(-0.11%)
Jan 02, 2026	180.98	181.72	178.59	180.48	980,089	-0.83(-0.46%)
Dec 31, 2025	183.37	183.37	181.00	181.31	729,052	-1.94(-1.06%)
Dec 30, 2025	183.81	183.88	181.97	183.25	629,715	+1.09(+0.60%)
Dec 29, 2025	182.01	182.37	181.09	182.16	593,025	+0.68(+0.38%)
Dec 26, 2025	181.23	181.85	180.23	181.48	357,085	+0.14(+0.08%)
Dec 24, 2025	180.03	181.79	180.01	181.34	244,197	+1.42(+0.79%)
Dec 23, 2025	181.22	181.22	178.11	179.92	730,334	-0.87(-0.48%)
Dec 22, 2025	176.99	181.42	176.68	180.79	1,210,823	+3.36(+1.89%)
Dec 19, 2025	179.02	179.47	177.22	177.44	2,050,790	-2.08(-1.16%)
Dec 18, 2025	179.97	181.21	178.69	179.52	1,124,480	-0.03(-0.02%)
Dec 17, 2025	175.71	180.81	175.34	179.54	1,159,109	+4.28(+2.44%)
Dec 16, 2025	176.28	176.45	174.29	175.27	1,032,686	-0.84(-0.48%)
Dec 15, 2025	175.73	176.39	174.77	176.11	881,351	+0.88(+0.50%)
Dec 12, 2025	175.33	175.33	173.69	175.23	1,188,050	+0.82(+0.47%)
Dec 11, 2025	175.67	176.86	173.58	174.40	1,403,730	-0.27(-0.15%)
Dec 10, 2025	173.76	175.88	173.20	174.67	1,323,913	+0.95(+0.55%)
Dec 09, 2025	176.74	178.62	173.38	173.72	1,062,550	-2.21(-1.26%)
Dec 08, 2025	175.64	176.34	172.55	175.93	1,306,038	-0.41(-0.23%)
Dec 05, 2025	176.98	178.62	175.86	176.34	1,564,473	-1.39(-0.78%)
Dec 04, 2025	177.55	180.03	177.16	177.72	1,141,741	-2.08(-1.16%)
Dec 03, 2025	179.69	180.68	178.40	179.80	811,723	+0.40(+0.22%)
Dec 02, 2025	178.45	179.93	176.51	179.41	1,058,242	+1.46(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.