Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	191.15	192.52	190.15	192.25	210,479	+0.88(+0.46%)
Dec 24, 2025	191.13	191.56	190.03	191.37	92,294	+0.81(+0.43%)
Dec 23, 2025	188.44	191.76	188.11	190.56	237,005	+1.33(+0.70%)
Dec 22, 2025	187.02	191.24	187.02	189.23	474,762	+3.02(+1.62%)
Dec 19, 2025	184.67	186.98	184.67	186.21	635,720	+0.23(+0.12%)
Dec 18, 2025	186.75	189.56	185.23	185.98	392,046	+1.38(+0.75%)
Dec 17, 2025	183.91	186.17	183.03	184.60	303,163	-0.06(-0.03%)
Dec 16, 2025	185.11	185.11	183.24	184.66	332,730	-0.14(-0.08%)
Dec 15, 2025	187.08	187.08	183.87	184.80	244,918	-1.51(-0.81%)
Dec 12, 2025	188.58	188.58	184.28	186.31	422,891	-1.22(-0.65%)
Dec 11, 2025	186.11	187.74	185.05	187.53	266,840	+3.12(+1.69%)
Dec 10, 2025	182.62	186.21	182.42	184.41	329,374	+2.33(+1.28%)
Dec 09, 2025	183.63	185.29	181.69	182.08	243,664	-2.14(-1.16%)
Dec 08, 2025	184.11	184.70	182.35	184.22	341,539	+0.35(+0.19%)
Dec 05, 2025	185.12	186.23	183.06	183.87	280,592	-1.11(-0.60%)
Dec 04, 2025	187.34	187.70	184.82	184.98	261,363	-2.86(-1.52%)
Dec 03, 2025	189.18	190.35	185.91	187.84	353,577	-0.45(-0.24%)
Dec 02, 2025	189.82	191.00	187.65	188.29	248,511	-0.91(-0.48%)
Dec 01, 2025	187.93	192.11	187.34	189.20	305,029	-0.54(-0.28%)
Nov 28, 2025	190.94	192.42	189.50	189.74	130,149	-1.06(-0.56%)
Nov 26, 2025	189.21	193.66	189.21	190.80	395,938	+0.99(+0.52%)
Nov 25, 2025	186.42	190.84	184.72	189.81	293,928	+4.50(+2.43%)
Nov 24, 2025	182.94	185.87	182.94	185.31	306,543	+2.40(+1.31%)
Nov 21, 2025	181.91	185.94	180.82	182.91	446,587	+2.49(+1.38%)
Nov 20, 2025	181.38	184.11	179.84	180.42	235,195	+0.25(+0.14%)
Nov 19, 2025	180.73	182.21	180.08	180.17	282,849	+0.27(+0.15%)
Nov 18, 2025	179.53	182.61	177.96	179.90	378,722	+0.03(+0.02%)
Nov 17, 2025	183.00	183.47	179.02	179.87	312,179	-2.79(-1.53%)
Nov 14, 2025	184.26	184.66	181.92	182.66	321,164	-1.92(-1.04%)
Nov 13, 2025	188.20	189.44	184.03	184.58	268,069	-3.93(-2.08%)
Nov 12, 2025	188.81	191.38	188.37	188.51	485,291	-0.20(-0.11%)
Nov 11, 2025	188.81	190.47	187.03	188.71	240,185	+0.45(+0.24%)
Nov 10, 2025	189.76	190.47	187.92	188.26	338,639	-0.45(-0.24%)
Nov 07, 2025	185.90	189.27	185.19	188.71	367,929	+1.63(+0.87%)
Nov 06, 2025	190.92	191.53	186.99	187.08	276,626	-4.11(-2.15%)
Nov 05, 2025	189.16	191.96	188.77	191.19	295,300	+1.56(+0.82%)
Nov 04, 2025	192.27	192.27	188.74	189.63	326,942	-2.61(-1.36%)
Nov 03, 2025	189.50	192.28	188.33	192.24	562,798	+2.15(+1.13%)
Oct 31, 2025	190.16	191.04	189.63	190.09	304,141	-0.75(-0.39%)
Oct 30, 2025	191.43	194.06	189.46	190.84	443,907	-0.81(-0.42%)
Oct 29, 2025	193.23	195.58	190.09	191.65	443,121	-1.60(-0.83%)
Oct 28, 2025	197.69	202.12	188.39	193.25	843,639	-9.03(-4.47%)
Oct 27, 2025	203.09	205.72	202.00	202.28	385,802	-0.68(-0.33%)
Oct 24, 2025	204.07	205.23	202.72	202.96	167,666	+0.23(+0.11%)
Oct 23, 2025	200.88	203.37	199.76	202.73	242,512	+1.83(+0.91%)
Oct 22, 2025	203.67	204.53	200.66	200.90	149,454	-2.44(-1.20%)
Oct 21, 2025	200.53	205.60	200.03	203.35	231,161	+2.48(+1.24%)
Oct 20, 2025	200.91	201.39	198.66	200.86	163,182	+2.00(+1.00%)
Oct 17, 2025	197.79	199.07	196.85	198.87	208,006	+1.13(+0.57%)
Oct 16, 2025	201.42	201.42	196.41	197.74	212,135	-3.28(-1.63%)
Oct 15, 2025	198.78	201.71	198.78	201.01	319,106	+2.53(+1.27%)
Oct 14, 2025	194.90	200.39	194.71	198.49	320,387	+2.99(+1.53%)
Oct 13, 2025	194.59	197.71	194.53	195.50	188,689	+2.24(+1.16%)
Oct 10, 2025	195.18	197.23	193.07	193.27	288,685	-1.07(-0.55%)
Oct 09, 2025	198.23	198.23	194.34	194.34	229,979	-3.61(-1.83%)
Oct 08, 2025	197.16	198.81		197.95	258,519	+1.25(+0.63%)
Oct 07, 2025	199.77	201.36	195.03	196.70	288,540	-2.87(-1.44%)
Oct 06, 2025	198.18	199.76	195.90	199.57	410,522	+3.14(+1.60%)
Oct 03, 2025	195.88	197.66	195.11	196.42	432,487	+0.61(+0.31%)
Oct 02, 2025	195.48	197.54	194.74	195.81	342,912	+0.14(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.