Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	55.81	56.22	55.81	55.97	22,270,940	+0.09(+0.16%)
Dec 22, 2025	55.37	56.11	55.34	55.88	33,405,282	+0.61(+1.10%)
Dec 19, 2025	54.52	55.31	54.38	55.27	73,003,760	+1.01(+1.86%)
Dec 18, 2025	54.80	55.15	53.77	54.26	87,421,040	-0.29(-0.53%)
Dec 17, 2025	55.12	55.57	54.46	54.55	35,319,272	-0.26(-0.47%)
Dec 16, 2025	55.14	55.35	54.69	54.81	32,924,674	-0.52(-0.94%)
Dec 15, 2025	55.41	56.07	55.06	55.33	32,830,900	+0.19(+0.34%)
Dec 12, 2025	54.78	55.30	54.35	55.14	40,539,480	+0.58(+1.06%)
Dec 11, 2025	53.95	54.65	53.75	54.56	35,763,324	+0.48(+0.89%)
Dec 10, 2025	53.59	54.55	53.34	54.08	54,438,008	+0.54(+1.01%)
Dec 09, 2025	53.97	54.28	53.27	53.54	47,179,516	-0.36(-0.67%)
Dec 08, 2025	53.90	54.21	53.48	53.90	34,381,884	-0.05(-0.09%)
Dec 05, 2025	53.93	54.83	53.74	53.95	33,986,576	-0.21(-0.39%)
Dec 04, 2025	54.21	54.69	54.00	54.16	38,528,136	+0.07(+0.13%)
Dec 03, 2025	53.25	54.24	53.18	54.09	37,126,424	+0.90(+1.69%)
Dec 02, 2025	53.53	53.64	52.97	53.19	46,069,204	-0.05(-0.09%)
Dec 01, 2025	53.50	53.90	53.21	53.24	30,530,780	-0.41(-0.76%)
Nov 28, 2025	53.11	53.94	53.05	53.65	18,920,844	+0.66(+1.25%)
Nov 26, 2025	52.70	53.25	52.55	52.99	32,045,596	+0.51(+0.97%)
Nov 25, 2025	52.25	52.88	51.86	52.48	41,309,004	+0.55(+1.06%)
Nov 24, 2025	51.65	52.24	51.40	51.93	52,790,336	+0.37(+0.72%)
Nov 21, 2025	51.29	51.78	50.70	51.56	43,867,264	+0.56(+1.10%)
Nov 20, 2025	52.50	52.95	50.97	51.00	36,631,912	-1.02(-1.96%)
Nov 19, 2025	51.67	52.48	51.67	52.02	28,097,108	+0.38(+0.74%)
Nov 18, 2025	51.28	52.18	51.15	51.64	35,184,032	+0.16(+0.31%)
Nov 17, 2025	52.58	52.58	51.39	51.48	35,534,608	-1.13(-2.15%)
Nov 14, 2025	52.86	52.90	52.03	52.61	32,363,066	-0.26(-0.49%)
Nov 13, 2025	53.79	54.21	52.77	52.87	37,712,320	-1.24(-2.29%)
Nov 12, 2025	53.89	54.69	53.77	54.11	40,512,456	+0.48(+0.90%)
Nov 11, 2025	53.75	53.98	53.28	53.63	22,214,112	+0.21(+0.39%)
Nov 10, 2025	53.41	53.99	53.34	53.42	26,092,528	+0.22(+0.41%)
Nov 07, 2025	53.15	53.58	52.71	53.20	40,537,784	-0.09(-0.17%)
Nov 06, 2025	53.42	53.75	52.77	53.29	55,291,496	+0.84(+1.60%)
Nov 05, 2025	52.96	53.07	51.73	52.45	54,383,656	-1.09(-2.04%)
Nov 04, 2025	53.02	53.99	52.72	53.54	47,212,120	-0.02(-0.04%)
Nov 03, 2025	53.26	53.64	52.71	53.56	31,247,504	+0.11(+0.21%)
Oct 31, 2025	52.79	53.64	52.77	53.45	39,295,780	+0.42(+0.79%)
Oct 30, 2025	52.67	53.44	52.56	53.03	38,704,980	+0.45(+0.86%)
Oct 29, 2025	52.66	53.01	52.32	52.58	29,155,812	-0.29(-0.55%)
Oct 28, 2025	53.00	53.27	52.34	52.87	29,581,002	-0.15(-0.28%)
Oct 27, 2025	52.80	53.06	52.53	53.02	27,340,206	+0.45(+0.86%)
Oct 24, 2025	51.85	52.81	51.85	52.57	38,924,020	+0.81(+1.56%)
Oct 23, 2025	51.48	51.80	51.11	51.76	26,186,240	+0.66(+1.29%)
Oct 22, 2025	51.49	51.58	50.44	51.10	34,965,248	-0.42(-0.82%)
Oct 21, 2025	52.09	52.37	51.44	51.52	27,301,888	-0.52(-1.00%)
Oct 20, 2025	51.44	52.28	51.37	52.04	25,783,760	+0.76(+1.48%)
Oct 17, 2025	50.95	51.77	50.33	51.28	48,915,380	+0.84(+1.67%)
Oct 16, 2025	52.60	52.76	50.00	50.44	49,023,412	-1.84(-3.52%)
Oct 15, 2025	51.57	52.85	51.23	52.28	70,012,704	+2.19(+4.37%)
Oct 14, 2025	48.85	50.49	48.52	50.09	42,454,000	+1.23(+2.52%)
Oct 13, 2025	49.20	49.40	48.81	48.86	34,449,772	+0.21(+0.43%)
Oct 10, 2025	49.92	50.14	48.55	48.65	31,832,012	-1.14(-2.29%)
Oct 09, 2025	50.00	50.27	49.66	49.79	21,814,438	-0.05(-0.10%)
Oct 08, 2025	50.40	50.51	49.78	49.84	24,011,804	-0.45(-0.89%)
Oct 07, 2025	50.55	50.91	50.12	50.29	24,106,820	-0.10(-0.20%)
Oct 06, 2025	50.93	51.32	49.89	50.39	25,383,808	-0.25(-0.49%)
Oct 03, 2025	50.62	51.13	50.55	50.64	24,565,800	+0.16(+0.32%)
Oct 02, 2025	50.65	50.84	50.07	50.48	22,754,036	-0.20(-0.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.