Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barings Bdc Inc
(NY:
BBDC
)
10.07
-0.12 (-1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
10.20
10.24
10.03
10.07
372,484
-0.12(-1.18%)
Jul 17, 2024
10.15
10.23
10.12
10.19
720,309
+0.01(+0.10%)
Jul 16, 2024
10.11
10.19
10.07
10.18
333,208
+0.05(+0.49%)
Jul 15, 2024
10.10
10.14
9.970
10.13
437,588
+0.03(+0.30%)
Jul 12, 2024
10.08
10.15
10.03
10.10
367,443
+0.02(+0.20%)
Jul 11, 2024
10.09
10.10
10.03
10.08
248,034
+0.04(+0.40%)
Jul 10, 2024
10.05
10.05
9.940
10.04
247,760
+0.03(+0.30%)
Jul 09, 2024
10.07
10.10
9.990
10.01
287,345
-0.04(-0.40%)
Jul 08, 2024
10.01
10.07
9.985
10.05
257,386
+0.07(+0.70%)
Jul 05, 2024
9.930
10.04
9.920
9.980
477,429
+0.09(+0.91%)
Jul 03, 2024
9.810
9.920
9.800
9.890
177,463
+0.11(+1.12%)
Jul 02, 2024
9.780
9.800
9.704
9.780
390,882
+0.05(+0.51%)
Jul 01, 2024
9.750
9.780
9.650
9.730
365,050
+0.00(+0.00%)
Jun 28, 2024
9.680
9.790
9.650
9.730
479,801
+0.05(+0.52%)
Jun 27, 2024
9.670
9.720
9.650
9.680
281,635
-0.02(-0.21%)
Jun 26, 2024
9.570
9.700
9.550
9.700
312,455
+0.10(+1.04%)
Jun 25, 2024
9.630
9.670
9.600
9.600
264,954
+0.00(+0.00%)
Jun 24, 2024
9.610
9.650
9.560
9.600
253,390
+0.03(+0.31%)
Jun 21, 2024
9.570
9.580
9.440
9.570
622,574
+0.02(+0.21%)
Jun 20, 2024
9.500
9.560
9.500
9.550
288,814
+0.04(+0.42%)
Jun 18, 2024
9.590
9.600
9.480
9.510
418,247
-0.08(-0.83%)
Jun 17, 2024
9.580
9.665
9.530
9.590
482,880
-0.03(-0.31%)
Jun 14, 2024
9.600
9.680
9.520
9.620
470,398
-0.04(-0.41%)
Jun 13, 2024
9.790
9.850
9.630
9.660
450,892
-0.12(-1.23%)
Jun 12, 2024
9.950
9.990
9.769
9.780
511,668
-0.07(-0.71%)
Jun 11, 2024
9.800
9.930
9.800
9.850
517,001
-0.02(-0.20%)
Jun 10, 2024
9.800
9.885
9.750
9.870
292,218
+0.06(+0.61%)
Jun 07, 2024
9.760
9.860
9.760
9.810
473,579
-0.03(-0.30%)
Jun 06, 2024
9.850
9.920
9.740
9.840
706,696
-0.02(-0.20%)
Jun 05, 2024
9.830
9.900
9.770
9.860
778,830
+0.01(+0.10%)
Jun 04, 2024
9.938
9.938
9.811
9.850
935,915
-0.07(-0.69%)
Jun 03, 2024
9.840
10.01
9.840
9.918
943,240
+0.13(+1.29%)
May 31, 2024
9.792
9.811
9.743
9.792
297,161
+0.06(+0.60%)
May 30, 2024
9.714
9.757
9.689
9.733
257,848
+0.09(+0.91%)
May 29, 2024
9.704
9.728
9.626
9.645
332,461
-0.09(-0.90%)
May 28, 2024
9.704
9.777
9.675
9.733
445,758
+0.04(+0.40%)
May 24, 2024
9.558
9.694
9.548
9.694
289,333
+0.19(+2.05%)
May 23, 2024
9.606
9.606
9.490
9.499
358,453
-0.05(-0.51%)
May 22, 2024
9.665
9.675
9.519
9.548
384,729
-0.09(-0.91%)
May 21, 2024
9.597
9.655
9.582
9.636
369,116
+0.06(+0.61%)
May 20, 2024
9.567
9.626
9.548
9.577
287,093
-0.01(-0.10%)
May 17, 2024
9.597
9.626
9.572
9.587
207,641
+0.02(+0.20%)
May 16, 2024
9.538
9.621
9.520
9.567
324,782
+0.05(+0.51%)
May 15, 2024
9.645
9.665
9.490
9.519
418,369
-0.06(-0.61%)
May 14, 2024
9.548
9.655
9.548
9.577
406,108
+0.03(+0.31%)
May 13, 2024
9.490
9.548
9.480
9.548
337,560
+0.08(+0.82%)
May 10, 2024
9.451
9.538
9.402
9.470
465,125
+0.05(+0.52%)
May 09, 2024
9.246
9.538
9.246
9.421
538,240
+0.21(+2.33%)
May 08, 2024
9.256
9.363
9.163
9.207
495,791
-0.13(-1.36%)
May 07, 2024
9.363
9.392
9.285
9.334
388,603
-0.05(-0.52%)
May 06, 2024
9.295
9.460
9.265
9.382
410,764
+0.16(+1.69%)
May 03, 2024
9.256
9.298
9.207
9.226
288,999
+0.04(+0.42%)
May 02, 2024
9.324
9.324
9.168
9.187
371,755
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.