Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	102.37	104.51	100.47	103.63	500,421	+3.13(+3.11%)
Mar 30, 2026	101.82	101.93	99.42	100.50	863,275	-0.27(-0.27%)
Mar 27, 2026	100.80	101.16	99.16	100.77	545,805	-1.00(-0.98%)
Mar 26, 2026	101.22	102.80	100.57	101.77	605,176	-0.48(-0.47%)
Mar 25, 2026	101.97	102.27	99.47	102.25	325,026	+1.48(+1.47%)
Mar 24, 2026	99.87	102.30	98.91	100.77	498,530	-0.62(-0.61%)
Mar 23, 2026	100.75	103.12	99.25	101.39	406,901	+3.71(+3.80%)
Mar 20, 2026	100.05	101.52	96.49	97.68	1,279,801	-2.83(-2.82%)
Mar 19, 2026	103.76	103.76	97.88	100.51	609,338	-0.72(-0.71%)
Mar 18, 2026	104.45	105.66	101.20	101.23	636,377	-4.19(-3.97%)
Mar 17, 2026	108.43	108.58	104.99	105.42	367,875	-0.66(-0.62%)
Mar 16, 2026	108.69	108.93	105.89	106.08	394,060	-0.99(-0.92%)
Mar 13, 2026	108.28	109.31	106.12	107.07	413,041	-0.23(-0.21%)
Mar 12, 2026	108.16	109.66	107.16	107.30	355,999	-2.40(-2.19%)
Mar 11, 2026	110.30	111.02	108.00	109.70	480,949	-1.25(-1.13%)
Mar 10, 2026	114.45	114.91	110.07	110.95	547,746	-4.05(-3.52%)
Mar 09, 2026	115.90	115.90	111.09	115.00	661,286	-2.66(-2.26%)
Mar 06, 2026	120.78	122.61	117.40	117.66	769,399	-5.22(-4.25%)
Mar 05, 2026	122.33	124.31	121.24	122.88	748,491	-0.80(-0.65%)
Mar 04, 2026	126.67	127.88	123.65	123.68	704,953	-2.15(-1.71%)
Mar 03, 2026	122.55	126.64	119.54	125.83	808,840	-0.02(-0.02%)
Mar 02, 2026	113.50	126.43	113.27	125.85	1,415,885	+9.08(+7.78%)
Feb 27, 2026	123.00	125.28	107.87	116.77	3,405,348	-18.81(-13.87%)
Feb 26, 2026	130.13	136.37	129.70	135.58	548,204	+6.00(+4.63%)
Feb 25, 2026	129.80	130.40	127.13	129.58	201,590	+0.37(+0.29%)
Feb 24, 2026	127.89	130.45	127.89	129.21	260,971	+1.70(+1.33%)
Feb 23, 2026	130.23	130.53	126.22	127.51	248,343	-2.99(-2.29%)
Feb 20, 2026	129.57	131.56	128.26	130.50	371,172	+0.61(+0.47%)
Feb 19, 2026	128.68	132.04	128.68	129.89	266,428	+0.07(+0.05%)
Feb 18, 2026	129.75	131.90	129.05	129.82	307,644	+0.00(+0.00%)
Feb 17, 2026	130.90	131.54	129.76	129.82	226,249	-0.87(-0.67%)
Feb 13, 2026	129.58	132.84	129.42	130.69	260,762	+1.60(+1.24%)
Feb 12, 2026	131.81	132.50	128.16	129.09	269,500	-1.64(-1.25%)
Feb 11, 2026	132.57	133.62	130.08	130.73	204,657	-0.76(-0.58%)
Feb 10, 2026	131.35	132.00	130.19	131.49	277,593	+1.12(+0.86%)
Feb 09, 2026	131.20	132.85	130.03	130.37	221,862	-0.54(-0.41%)
Feb 06, 2026	129.23	132.93	128.44	130.91	408,389	+2.70(+2.11%)
Feb 05, 2026	128.94	130.03	127.42	128.21	329,327	-0.42(-0.33%)
Feb 04, 2026	126.79	128.88	125.68	128.63	187,041	+3.17(+2.53%)
Feb 03, 2026	128.13	129.00	124.13	125.46	213,696	-3.21(-2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.