Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	74.37	75.21	72.06	74.89	816,654	+1.86(+2.55%)
Mar 30, 2026	72.01	73.67	72.01	73.03	466,544	+0.90(+1.25%)
Mar 27, 2026	74.86	75.08	72.03	72.13	635,682	-3.76(-4.95%)
Mar 26, 2026	74.36	76.46	74.36	75.89	546,063	+0.78(+1.04%)
Mar 25, 2026	74.91	75.65	74.18	75.11	511,544	+0.62(+0.83%)
Mar 24, 2026	74.01	75.47	73.48	74.49	640,757	-0.24(-0.32%)
Mar 23, 2026	76.48	78.00	74.48	74.73	726,966	+0.11(+0.15%)
Mar 20, 2026	73.50	75.00	72.25	74.62	1,239,402	+1.08(+1.47%)
Mar 19, 2026	70.32	73.83	70.32	73.54	586,622	+2.27(+3.19%)
Mar 18, 2026	71.54	72.68	70.78	71.27	886,697	-0.67(-0.93%)
Mar 17, 2026	71.72	73.31	70.92	71.94	533,844	+2.02(+2.89%)
Mar 16, 2026	72.05	72.67	69.83	69.92	593,012	-1.61(-2.25%)
Mar 13, 2026	72.20	73.02	70.86	71.53	581,848	-0.13(-0.18%)
Mar 12, 2026	71.95	72.96	71.30	71.66	525,725	-2.43(-3.28%)
Mar 11, 2026	72.73	74.14	72.02	74.09	600,434	+1.50(+2.07%)
Mar 10, 2026	72.60	74.00	71.67	72.59	670,099	+0.13(+0.18%)
Mar 09, 2026	70.47	72.91	69.44	72.46	614,501	+0.25(+0.35%)
Mar 06, 2026	72.56	73.19	70.98	72.21	719,198	-3.01(-4.00%)
Mar 05, 2026	74.19	75.55	74.19	75.22	533,383	+0.12(+0.16%)
Mar 04, 2026	73.15	75.39	72.83	75.10	543,365	+2.37(+3.26%)
Mar 03, 2026	69.94	73.55	69.14	72.73	451,558	+0.74(+1.03%)
Mar 02, 2026	69.30	72.39	68.53	71.99	652,678	+1.13(+1.59%)
Feb 27, 2026	76.50	76.51	70.37	70.86	1,079,013	-8.41(-10.61%)
Feb 26, 2026	75.48	79.51	75.00	79.27	1,376,618	+6.08(+8.31%)
Feb 25, 2026	72.47	73.33	71.28	73.19	492,046	+1.63(+2.28%)
Feb 24, 2026	70.81	72.57	70.53	71.56	742,072	+0.72(+1.02%)
Feb 23, 2026	75.11	75.33	70.38	70.84	658,421	-4.89(-6.46%)
Feb 20, 2026	74.82	75.73	73.08	75.73	512,228	+0.72(+0.96%)
Feb 19, 2026	73.79	75.06	73.07	75.01	768,977	+0.58(+0.78%)
Feb 18, 2026	73.00	74.86	72.62	74.43	1,385,912	+1.27(+1.74%)
Feb 17, 2026	72.75	74.04	72.05	73.16	748,141	+0.79(+1.09%)
Feb 13, 2026	74.25	74.25	71.28	72.37	618,328	+0.10(+0.14%)
Feb 12, 2026	76.83	78.03	71.71	72.27	890,822	-3.76(-4.95%)
Feb 11, 2026	77.52	77.59	74.63	76.03	660,027	-1.08(-1.40%)
Feb 10, 2026	77.66	78.71	75.90	77.11	838,999	-0.79(-1.01%)
Feb 09, 2026	79.49	79.56	77.79	77.90	575,873	-1.63(-2.05%)
Feb 06, 2026	78.79	79.93	77.94	79.53	765,008	+2.34(+3.03%)
Feb 05, 2026	76.76	77.19	73.85	77.19	1,629,891	+0.69(+0.90%)
Feb 04, 2026	75.84	77.59	75.76	76.50	920,014	+1.10(+1.46%)
Feb 03, 2026	74.46	77.79	73.81	75.40	1,239,408	+2.35(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.