Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	10.12	10.16	10.11	10.14	194,541	+0.04(+0.40%)
Oct 29, 2024	10.13	10.20	10.10	10.10	166,483	-0.08(-0.79%)
Oct 28, 2024	10.23	10.23	10.17	10.18	215,548	-0.05(-0.49%)
Oct 25, 2024	10.18	10.28	10.18	10.23	101,982	+0.05(+0.49%)
Oct 24, 2024	10.25	10.28	10.17	10.18	80,920	-0.08(-0.78%)
Oct 23, 2024	10.41	10.42	10.22	10.26	197,599	-0.16(-1.54%)
Oct 22, 2024	10.54	10.54	10.42	10.42	80,301	-0.12(-1.14%)
Oct 21, 2024	10.57	10.57	10.50	10.54	36,496	-0.03(-0.28%)
Oct 18, 2024	10.58	10.59	10.54	10.57	45,622	+0.01(+0.09%)
Oct 17, 2024	10.53	10.57	10.53	10.56	38,356	+0.03(+0.28%)
Oct 16, 2024	10.52	10.55	10.52	10.53	69,928	+0.01(+0.10%)
Oct 15, 2024	10.58	10.59	10.52	10.52	43,495	-0.07(-0.66%)
Oct 14, 2024	10.60	10.62	10.58	10.59	59,203	-0.02(-0.19%)
Oct 11, 2024	10.62	10.63	10.61	10.61	39,535	+0.01(+0.09%)
Oct 10, 2024	10.61	10.63	10.58	10.60	45,597	+0.02(+0.19%)
Oct 09, 2024	10.55	10.67	10.55	10.58	137,991	+0.02(+0.14%)
Oct 08, 2024	10.59	10.60	10.55	10.56	59,174	-0.01(-0.05%)
Oct 07, 2024	10.56	10.60	10.55	10.57	56,249	-0.02(-0.19%)
Oct 04, 2024	10.63	10.63	10.57	10.59	68,993	-0.06(-0.56%)
Oct 03, 2024	10.71	10.71	10.63	10.65	65,507	-0.05(-0.47%)
Oct 02, 2024	10.71	10.72	10.66	10.70	51,455	-0.02(-0.19%)
Oct 01, 2024	10.63	10.72	10.62	10.72	113,593	+0.15(+1.42%)
Sep 30, 2024	10.58	10.61	10.56	10.57	75,045	+0.01(+0.09%)
Sep 27, 2024	10.61	10.61	10.55	10.56	61,348	-0.04(-0.37%)
Sep 26, 2024	10.65	10.66	10.57	10.60	83,654	-0.01(-0.09%)
Sep 25, 2024	10.59	10.65	10.59	10.61	45,156	+0.01(+0.09%)
Sep 24, 2024	10.57	10.61	10.55	10.60	55,100	+0.02(+0.19%)
Sep 23, 2024	10.62	10.65	10.57	10.58	71,900	-0.08(-0.75%)
Sep 20, 2024	10.67	10.67	10.63	10.66	24,277	+0.00(+0.00%)
Sep 19, 2024	10.65	10.66	10.58	10.66	44,593	+0.03(+0.28%)
Sep 18, 2024	10.63	10.64	10.60	10.63	100,354	+0.03(+0.28%)
Sep 17, 2024	10.67	10.67	10.58	10.60	154,338	-0.07(-0.66%)
Sep 16, 2024	10.66	10.70	10.63	10.67	67,713	+0.02(+0.19%)
Sep 13, 2024	10.64	10.67	10.62	10.65	81,096	+0.05(+0.47%)
Sep 12, 2024	10.60	10.65	10.57	10.60	189,782	+0.00(+0.00%)
Sep 11, 2024	10.52	10.60	10.50	10.60	150,200	+0.09(+0.90%)
Sep 10, 2024	10.49	10.53	10.48	10.51	95,609	-0.01(-0.14%)
Sep 09, 2024	10.46	10.52	10.46	10.52	71,187	+0.07(+0.67%)
Sep 06, 2024	10.50	10.51	10.44	10.45	141,772	-0.04(-0.38%)
Sep 05, 2024	10.47	10.51	10.46	10.49	66,046	+0.03(+0.28%)
Sep 04, 2024	10.44	10.51	10.44	10.46	96,231	+0.00(+0.01%)
Sep 03, 2024	10.44	10.48	10.44	10.46	83,317	+0.01(+0.10%)
Aug 30, 2024	10.48	10.48	10.43	10.45	34,820	-0.01(-0.10%)
Aug 29, 2024	10.44	10.48	10.44	10.46	59,319	+0.02(+0.19%)
Aug 28, 2024	10.47	10.48	10.42	10.44	71,349	-0.04(-0.38%)
Aug 27, 2024	10.46	10.49	10.40	10.48	66,441	+0.00(+0.00%)
Aug 26, 2024	10.49	10.53	10.42	10.48	78,763	+0.04(+0.38%)
Aug 23, 2024	10.41	10.47	10.41	10.44	86,517	+0.06(+0.58%)
Aug 22, 2024	10.43	10.44	10.37	10.38	60,165	-0.03(-0.29%)
Aug 21, 2024	10.43	10.46	10.40	10.41	108,661	-0.04(-0.38%)
Aug 20, 2024	10.47	10.48	10.43	10.45	47,631	+0.02(+0.19%)
Aug 19, 2024	10.45	10.47	10.42	10.43	37,107	-0.01(-0.10%)
Aug 16, 2024	10.43	10.46	10.41	10.44	91,386	+0.04(+0.38%)
Aug 15, 2024	10.46	10.46	10.40	10.40	63,112	-0.05(-0.48%)
Aug 14, 2024	10.46	10.46	10.38	10.45	69,939	+0.03(+0.28%)
Aug 13, 2024	10.38	10.43	10.35	10.42	160,662	+0.03(+0.29%)
Aug 12, 2024	10.34	10.39	10.31	10.39	110,035	+0.08(+0.77%)
Aug 09, 2024	10.27	10.40	10.27	10.31	196,015	+0.03(+0.29%)
Aug 08, 2024	10.32	10.33	10.26	10.28	89,995	-0.01(-0.14%)
Aug 07, 2024	10.29	10.39	10.26	10.30	212,672	+0.06(+0.63%)
Aug 06, 2024	10.09	10.24	10.09	10.23	105,729	+0.18(+1.77%)
Aug 05, 2024	10.18	10.21	10.05	10.05	194,978	-0.18(-1.79%)
Aug 02, 2024	10.25	10.29	10.21	10.24	224,317	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.