Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	5.120	5.225	5.065	5.090	1,918,409	-0.02(-0.39%)
Mar 25, 2026	4.910	5.120	4.830	5.110	2,782,110	+0.32(+6.68%)
Mar 24, 2026	4.840	4.908	4.780	4.790	1,667,355	-0.11(-2.24%)
Mar 23, 2026	4.920	4.980	4.840	4.900	2,122,900	+0.05(+1.03%)
Mar 20, 2026	4.940	4.995	4.835	4.850	2,868,104	-0.10(-2.02%)
Mar 19, 2026	4.820	4.990	4.820	4.950	1,640,500	+0.08(+1.64%)
Mar 18, 2026	5.010	5.010	4.805	4.870	1,938,892	-0.18(-3.56%)
Mar 17, 2026	5.120	5.178	5.020	5.050	1,773,132	-0.02(-0.39%)
Mar 16, 2026	5.220	5.325	5.060	5.070	1,654,897	-0.17(-3.24%)
Mar 13, 2026	5.260	5.380	5.160	5.240	2,206,731	-0.02(-0.38%)
Mar 12, 2026	5.270	5.445	5.250	5.260	1,799,119	-0.11(-2.05%)
Mar 11, 2026	5.450	5.455	5.230	5.370	3,003,062	-0.07(-1.29%)
Mar 10, 2026	5.530	5.640	5.420	5.440	2,303,532	-0.14(-2.51%)
Mar 09, 2026	5.410	5.600	5.370	5.580	2,086,376	+0.11(+2.01%)
Mar 06, 2026	5.610	5.610	5.320	5.470	2,227,686	-0.11(-1.97%)
Mar 05, 2026	5.740	5.765	5.450	5.580	2,607,202	-0.29(-4.94%)
Mar 04, 2026	5.510	6.380	5.460	5.870	7,935,283	+0.82(+16.24%)
Mar 03, 2026	5.100	5.140	4.935	5.050	3,137,478	-0.13(-2.51%)
Mar 02, 2026	5.230	5.390	5.140	5.180	2,148,759	-0.13(-2.45%)
Feb 27, 2026	5.350	5.420	5.240	5.310	2,677,290	-0.04(-0.75%)
Feb 26, 2026	5.340	5.510	5.340	5.350	3,123,991	+0.05(+0.94%)
Feb 25, 2026	5.290	5.320	5.144	5.300	2,987,944	+0.03(+0.57%)
Feb 24, 2026	5.340	5.445	5.200	5.270	2,082,621	-0.05(-0.94%)
Feb 23, 2026	5.250	5.450	5.220	5.320	1,890,211	+0.04(+0.76%)
Feb 20, 2026	5.170	5.280	5.075	5.280	1,881,877	+0.13(+2.52%)
Feb 19, 2026	4.930	5.175	4.930	5.150	2,361,210	+0.20(+4.04%)
Feb 18, 2026	5.010	5.050	4.884	4.950	3,046,890	-0.12(-2.37%)
Feb 17, 2026	5.250	5.255	5.000	5.070	1,917,692	-0.16(-3.06%)
Feb 13, 2026	5.210	5.270	5.120	5.230	1,677,542	+0.01(+0.19%)
Feb 12, 2026	5.200	5.260	5.100	5.220	3,608,598	+0.09(+1.75%)
Feb 11, 2026	5.010	5.150	4.980	5.130	1,951,110	+0.07(+1.38%)
Feb 10, 2026	5.090	5.145	4.970	5.060	2,809,577	-0.02(-0.39%)
Feb 09, 2026	5.090	5.190	5.000	5.080	2,367,095	-0.06(-1.17%)
Feb 06, 2026	4.890	5.190	4.883	5.140	3,063,248	+0.19(+3.84%)
Feb 05, 2026	4.640	4.980	4.635	4.950	4,338,793	+0.31(+6.68%)
Feb 04, 2026	4.550	4.640	4.540	4.640	1,922,698	+0.16(+3.57%)
Feb 03, 2026	4.460	4.555	4.430	4.480	1,470,447	+0.02(+0.45%)
Feb 02, 2026	4.400	4.500	4.350	4.460	1,671,098	+0.09(+2.06%)
Jan 30, 2026	4.310	4.390	4.280	4.370	1,143,765	+0.08(+1.86%)
Jan 29, 2026	4.310	4.340	4.255	4.290	1,267,280	+0.01(+0.23%)
Jan 28, 2026	4.470	4.476	4.250	4.280	1,846,810	-0.19(-4.25%)
Jan 27, 2026	4.310	4.470	4.300	4.470	1,365,805	+0.12(+2.76%)
Jan 26, 2026	4.440	4.480	4.310	4.350	1,461,643	-0.06(-1.36%)
Jan 23, 2026	4.290	4.435	4.270	4.410	1,789,481	+0.13(+3.04%)
Jan 22, 2026	4.170	4.335	4.170	4.280	1,518,394	+0.07(+1.66%)
Jan 21, 2026	4.230	4.230	4.115	4.210	1,751,745	-0.04(-0.94%)
Jan 20, 2026	4.360	4.365	4.230	4.250	1,855,459	-0.14(-3.19%)
Jan 16, 2026	4.450	4.466	4.315	4.390	2,041,411	-0.10(-2.23%)
Jan 15, 2026	4.350	4.550	4.330	4.490	3,395,447	+0.23(+5.40%)
Jan 14, 2026	4.200	4.300	4.190	4.260	1,409,501	+0.08(+1.91%)
Jan 13, 2026	4.160	4.245	4.160	4.180	1,354,622	+0.01(+0.24%)
Jan 12, 2026	4.190	4.220	4.095	4.170	1,085,264	+0.00(+0.00%)
Jan 09, 2026	4.140	4.200	4.090	4.170	1,609,762	+0.02(+0.48%)
Jan 08, 2026	3.990	4.175	3.976	4.150	1,437,564	+0.15(+3.75%)
Jan 07, 2026	4.100	4.165	4.000	4.000	1,909,885	-0.08(-1.96%)
Jan 06, 2026	4.120	4.130	4.080	4.080	1,821,421	-0.04(-0.97%)
Jan 05, 2026	4.200	4.200	4.100	4.120	2,449,793	-0.08(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.