Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	10.95	11.04	10.86	11.02	109,340	+0.07(+0.69%)
Aug 01, 2024	10.83	10.95	10.82	10.95	122,390	+0.09(+0.78%)
Jul 31, 2024	10.80	10.88	10.79	10.86	83,086	+0.06(+0.56%)
Jul 30, 2024	10.77	10.81	10.73	10.80	97,476	+0.00(+0.00%)
Jul 29, 2024	10.80	10.81	10.79	10.80	83,184	+0.00(+0.00%)
Jul 26, 2024	10.75	10.82	10.72	10.80	84,713	+0.05(+0.47%)
Jul 25, 2024	10.74	10.76	10.71	10.75	67,470	+0.03(+0.28%)
Jul 24, 2024	10.73	10.80	10.70	10.72	85,584	-0.06(-0.56%)
Jul 23, 2024	10.76	10.78	10.68	10.78	35,425	+0.07(+0.65%)
Jul 22, 2024	10.72	10.74	10.68	10.71	82,587	+0.00(+0.00%)
Jul 19, 2024	10.70	10.71	10.67	10.71	45,328	-0.01(-0.09%)
Jul 18, 2024	10.72	10.78	10.71	10.72	86,234	-0.03(-0.28%)
Jul 17, 2024	10.78	10.82	10.75	10.75	90,289	-0.05(-0.46%)
Jul 16, 2024	10.81	10.88	10.79	10.80	100,874	+0.00(+0.00%)
Jul 15, 2024	10.83	10.88	10.78	10.80	98,176	-0.06(-0.53%)
Jul 12, 2024	10.82	10.89	10.82	10.86	68,280	+0.02(+0.23%)
Jul 11, 2024	10.77	10.84	10.77	10.83	61,170	+0.08(+0.79%)
Jul 10, 2024	10.77	10.77	10.71	10.75	82,091	+0.03(+0.28%)
Jul 09, 2024	10.72	10.75	10.68	10.72	83,811	+0.02(+0.19%)
Jul 08, 2024	10.72	10.76	10.70	10.70	79,031	-0.04(-0.37%)
Jul 05, 2024	10.69	10.78	10.69	10.74	28,384	+0.02(+0.19%)
Jul 03, 2024	10.71	10.75	10.71	10.72	31,623	+0.02(+0.19%)
Jul 02, 2024	10.74	10.76	10.70	10.70	149,283	-0.06(-0.55%)
Jul 01, 2024	10.72	10.76	10.64	10.76	137,275	+0.00(+0.00%)
Jun 28, 2024	10.65	10.76	10.63	10.76	108,957	+0.08(+0.75%)
Jun 27, 2024	10.56	10.69	10.56	10.68	136,716	+0.13(+1.23%)
Jun 26, 2024	10.52	10.56	10.51	10.55	64,864	-0.02(-0.19%)
Jun 25, 2024	10.53	10.57	10.50	10.57	89,983	+0.02(+0.19%)
Jun 24, 2024	10.53	10.55	10.50	10.55	80,050	+0.05(+0.47%)
Jun 21, 2024	10.50	10.55	10.49	10.50	137,396	-0.05(-0.47%)
Jun 20, 2024	10.58	10.61	10.53	10.55	141,870	-0.08(-0.80%)
Jun 18, 2024	10.62	10.64	10.60	10.63	101,820	+0.02(+0.14%)
Jun 17, 2024	10.58	10.62	10.58	10.62	51,344	+0.01(+0.09%)
Jun 14, 2024	10.64	10.68	10.59	10.61	78,370	-0.04(-0.36%)
Jun 13, 2024	10.62	10.66	10.62	10.65	51,105	+0.07(+0.66%)
Jun 12, 2024	10.60	10.67	10.57	10.58	142,060	-0.01(-0.09%)
Jun 11, 2024	10.57	10.59	10.57	10.59	57,767	+0.03(+0.28%)
Jun 10, 2024	10.53	10.56	10.52	10.56	72,548	+0.05(+0.47%)
Jun 07, 2024	10.44	10.52	10.42	10.51	92,403	+0.01(+0.10%)
Jun 06, 2024	10.49	10.52	10.49	10.50	80,596	+0.00(+0.00%)
Jun 05, 2024	10.44	10.50	10.43	10.50	107,100	+0.07(+0.66%)
Jun 04, 2024	10.45	10.45	10.40	10.43	73,474	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.