Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	19.06	20.40	18.93	19.69	1,408,878	+0.69(+3.63%)
Feb 11, 2026	18.20	19.21	17.86	19.00	1,330,009	+0.75(+4.11%)
Feb 10, 2026	17.43	18.40	17.28	18.25	1,159,096	+0.72(+4.11%)
Feb 09, 2026	17.37	18.20	17.25	17.53	1,887,620	+1.06(+6.44%)
Feb 06, 2026	17.50	18.32	16.47	16.47	3,527,293	-0.55(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.