Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.13	33.29	33.04	33.04	2,512	-0.34(-1.01%)
Feb 26, 2026	33.52	33.52	33.03	33.38	1,146	-0.30(-0.89%)
Feb 25, 2026	33.77	33.77	33.51	33.67	1,166	+0.03(+0.10%)
Feb 24, 2026	33.25	33.64	33.25	33.64	51,061	+0.58(+1.75%)
Feb 23, 2026	33.56	33.66	33.06	33.06	2,111	-0.49(-1.47%)
Feb 20, 2026	32.94	33.55	32.94	33.55	913	+0.61(+1.86%)
Feb 19, 2026	32.99	32.99	32.94	32.94	915	+0.42(+1.30%)
Feb 18, 2026	32.48	32.52	32.38	32.52	2,417	+0.32(+0.99%)
Feb 17, 2026	32.08	32.23	32.08	32.20	1,393	-0.25(-0.76%)
Feb 13, 2026	31.82	32.45	31.75	32.45	3,224	-0.31(-0.95%)
Feb 12, 2026	33.34	33.34	32.75	32.76	3,360	-0.74(-2.21%)
Feb 11, 2026	33.38	33.77	33.23	33.50	4,894	+0.63(+1.92%)
Feb 10, 2026	32.97	32.97	32.66	32.87	4,690	-0.05(-0.16%)
Feb 09, 2026	32.94	32.94	32.92	32.92	606	+0.76(+2.37%)
Feb 06, 2026	31.89	32.16	31.73	32.16	1,663	+0.62(+1.95%)
Feb 05, 2026	31.88	32.01	31.55	31.55	890	-0.12(-0.37%)
Feb 04, 2026	31.82	31.82	31.55	31.66	2,556	-0.97(-2.96%)
Feb 03, 2026	33.00	33.00	32.63	32.63	5,758	+0.55(+1.71%)
Feb 02, 2026	31.75	32.09	31.75	32.08	1,464	+0.33(+1.04%)
Jan 30, 2026	32.56	32.56	31.65	31.75	1,797	-1.12(-3.40%)
Jan 29, 2026	33.37	33.37	32.24	32.87	3,903	+0.00(+0.00%)
Jan 28, 2026	33.17	33.17	32.47	32.87	19,757	+0.33(+1.00%)
Jan 27, 2026	32.18	32.54	32.11	32.54	3,225	+1.13(+3.60%)
Jan 26, 2026	31.37	31.45	31.34	31.41	2,059	+0.18(+0.57%)
Jan 23, 2026	30.97	31.23	30.95	31.23	868	+0.45(+1.47%)
Jan 22, 2026	30.43	30.78	30.43	30.78	409	+0.76(+2.54%)
Jan 21, 2026	29.96	30.02	29.96	30.02	1,107	+1.20(+4.15%)
Jan 20, 2026	28.82	28.82	28.82	28.82	638	+0.34(+1.19%)
Jan 16, 2026	28.50	28.59	28.33	28.48	26,202	-0.42(-1.46%)
Jan 15, 2026	28.52	28.91	28.46	28.91	1,005	+0.39(+1.38%)
Jan 14, 2026	28.33	28.69	28.33	28.51	4,851	+0.45(+1.60%)
Jan 13, 2026	28.25	28.25	27.99	28.06	1,886	-0.35(-1.22%)
Jan 12, 2026	28.39	28.41	28.33	28.41	8,250	+0.02(+0.06%)
Jan 09, 2026	28.39	28.39	28.39	28.39	100	+0.17(+0.61%)
Jan 08, 2026	28.15	28.23	28.15	28.22	927	+0.18(+0.65%)
Jan 07, 2026	28.12	28.12	28.04	28.04	406	-0.56(-1.96%)
Jan 06, 2026	28.65	28.81	28.35	28.60	16,000	+0.36(+1.27%)
Jan 05, 2026	27.78	28.24	27.78	28.24	590	+0.67(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.