Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.6633	0.6658	0.6254	0.6500	1,181,302	+0.02(+3.17%)
Feb 24, 2026	0.6300	0.6603	0.6100	0.6300	1,142,858	+0.01(+0.86%)
Feb 23, 2026	0.6838	0.6875	0.6212	0.6246	1,488,471	-0.06(-8.66%)
Feb 20, 2026	0.6865	0.6920	0.6565	0.6838	1,045,611	+0.00(+0.31%)
Feb 19, 2026	0.6964	0.7011	0.6700	0.6817	655,385	-0.02(-2.86%)
Feb 18, 2026	0.7000	0.7066	0.6745	0.7018	855,048	+0.01(+1.07%)
Feb 17, 2026	0.7666	0.7666	0.6780	0.6944	894,358	-0.03(-4.73%)
Feb 13, 2026	0.7163	0.7441	0.7043	0.7289	842,457	+0.03(+4.13%)
Feb 12, 2026	0.7346	0.7346	0.6822	0.7000	1,189,991	-0.03(-3.93%)
Feb 11, 2026	0.7900	0.7927	0.7251	0.7286	808,223	-0.04(-4.70%)
Feb 10, 2026	0.8300	0.8390	0.7615	0.7645	876,720	-0.05(-6.57%)
Feb 09, 2026	0.8158	0.8395	0.7651	0.8183	781,158	-0.01(-0.87%)
Feb 06, 2026	0.8010	0.8277	0.7501	0.8255	863,741	+0.09(+11.55%)
Feb 05, 2026	0.8032	0.8099	0.7320	0.7400	1,299,922	-0.08(-9.76%)
Feb 04, 2026	0.8000	0.8393	0.7902	0.8200	676,953	+0.03(+4.05%)
Feb 03, 2026	0.8800	0.9100	0.7579	0.7881	1,124,872	-0.06(-7.18%)
Feb 02, 2026	0.8270	0.8753	0.8168	0.8491	901,006	+0.02(+2.66%)
Jan 30, 2026	0.8300	0.8450	0.8010	0.8271	621,381	+0.00(+0.13%)
Jan 29, 2026	0.8400	0.8600	0.7978	0.8260	890,496	+0.01(+0.90%)
Jan 28, 2026	0.9000	0.9089	0.8102	0.8186	1,003,268	-0.06(-7.02%)
Jan 27, 2026	0.9448	0.9500	0.8718	0.8804	1,027,013	-0.05(-5.40%)
Jan 26, 2026	0.9609	0.9692	0.9306	0.9307	596,370	-0.02(-2.03%)
Jan 23, 2026	0.9900	1.000	0.9400	0.9500	660,227	-0.03(-2.95%)
Jan 22, 2026	1.000	1.020	0.9705	0.9789	738,866	-0.02(-1.57%)
Jan 21, 2026	0.9793	0.9990	0.9000	0.9945	4,638,055	+0.04(+4.68%)
Jan 20, 2026	0.9900	0.9900	0.9403	0.9500	626,693	-0.03(-3.08%)
Jan 16, 2026	0.9900	1.020	0.9680	0.9802	825,691	-0.01(-1.13%)
Jan 15, 2026	1.010	1.030	0.9300	0.9914	1,147,048	+0.02(+2.19%)
Jan 14, 2026	1.070	1.090	0.9500	0.9702	1,272,835	-0.09(-8.47%)
Jan 13, 2026	1.050	1.080	1.020	1.060	1,404,173	+0.03(+2.91%)
Jan 12, 2026	1.020	1.040	0.9901	1.030	2,259,083	+0.02(+1.98%)
Jan 09, 2026	1.020	1.025	0.9625	1.010	1,091,516	-0.01(-0.98%)
Jan 08, 2026	0.9800	1.050	0.9750	1.020	1,224,094	+0.05(+5.14%)
Jan 07, 2026	1.040	1.055	0.9646	0.9701	2,234,701	-0.08(-7.61%)
Jan 06, 2026	1.090	1.110	1.030	1.050	1,016,699	-0.04(-3.67%)
Jan 05, 2026	1.140	1.140	1.090	1.090	429,552	-0.03(-2.68%)
Jan 02, 2026	1.110	1.156	1.090	1.120	524,381	+0.01(+0.90%)
Dec 31, 2025	1.130	1.140	1.100	1.110	987,189	-0.02(-1.77%)
Dec 30, 2025	1.160	1.160	1.115	1.130	1,187,043	-0.04(-3.42%)
Dec 29, 2025	1.200	1.200	1.150	1.170	595,671	-0.02(-1.68%)
Dec 26, 2025	1.200	1.215	1.170	1.190	571,178	-0.02(-1.65%)
Dec 24, 2025	1.190	1.220	1.160	1.210	523,667	+0.04(+3.42%)
Dec 23, 2025	1.200	1.210	1.150	1.170	603,585	-0.04(-3.31%)
Dec 22, 2025	1.210	1.220	1.190	1.210	678,805	-0.05(-3.97%)
Dec 19, 2025	1.230	1.260	1.191	1.260	1,224,657	+0.03(+2.44%)
Dec 18, 2025	1.240	1.250	1.211	1.230	654,193	+0.02(+1.65%)
Dec 17, 2025	1.210	1.230	1.210	1.210	439,724	+0.00(+0.00%)
Dec 16, 2025	1.210	1.229	1.200	1.210	476,284	-0.02(-1.63%)
Dec 15, 2025	1.250	1.250	1.201	1.230	388,300	+0.00(+0.00%)
Dec 12, 2025	1.250	1.275	1.230	1.230	314,997	-0.03(-2.38%)
Dec 11, 2025	1.270	1.280	1.250	1.260	394,233	+0.01(+0.80%)
Dec 10, 2025	1.230	1.270	1.215	1.250	603,534	+0.01(+0.81%)
Dec 09, 2025	1.230	1.245	1.220	1.240	335,755	+0.03(+2.48%)
Dec 08, 2025	1.240	1.245	1.190	1.210	597,024	-0.04(-3.20%)
Dec 05, 2025	1.240	1.260	1.225	1.250	365,014	-0.01(-0.79%)
Dec 04, 2025	1.300	1.310	1.250	1.260	278,124	-0.05(-3.82%)
Dec 03, 2025	1.300	1.320	1.275	1.310	486,479	+0.03(+2.34%)
Dec 02, 2025	1.270	1.290	1.240	1.280	363,422	+0.03(+2.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.