Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	739750	747000	739369	740000	142	-5200.00(-0.70%)
Mar 09, 2026	741003	748000	736000	745200	145	-2600.00(-0.35%)
Mar 06, 2026	747000	750000	738000	747800	166	-2950.00(-0.39%)
Mar 05, 2026	739239	750750	739000	750750	261	+20043.00(+2.74%)
Mar 04, 2026	727185	733500	724750	730707	195	+9662.00(+1.34%)
Mar 03, 2026	710000	725000	710000	721045	183	+1045.00(+0.15%)
Mar 02, 2026	739339	739339	717020	720000	352	-37000.00(-4.89%)
Feb 27, 2026	755000	759500	752760	757000	232	+3750.00(+0.50%)
Feb 26, 2026	742000	755500	742000	753250	159	+11250.00(+1.52%)
Feb 25, 2026	740000	745120	737000	742000	80	+800.00(+0.11%)
Feb 24, 2026	737889	742702	733071	741200	110	+1000.00(+0.14%)
Feb 23, 2026	744060	755000	740200	740200	118	-6300.00(-0.84%)
Feb 20, 2026	742847	747240	737552	746500	275	+400.00(+0.05%)
Feb 19, 2026	744051	749925	743470	746100	175	-1860.00(-0.25%)
Feb 18, 2026	753404	756064	746712	747960	219	-6950.00(-0.92%)
Feb 17, 2026	747949	757311	747949	754910	325	+3485.00(+0.46%)
Feb 13, 2026	747801	752553	744490	751425	400	+1885.00(+0.25%)
Feb 12, 2026	752000	761000	748000	749540	349	+1084.00(+0.14%)
Feb 11, 2026	752036	754000	745851	748456	441	-1564.00(-0.21%)
Feb 10, 2026	747900	751100	746670	750020	238	+2214.00(+0.30%)
Feb 09, 2026	758946	760000	746231	747806	274	-14764.00(-1.94%)
Feb 06, 2026	752812	764005	752812	762570	255	+5627.00(+0.74%)
Feb 05, 2026	756600	758536	747000	756943	275	-947.00(-0.12%)
Feb 04, 2026	739607	768318	739607	757890	709	+17740.00(+2.40%)
Feb 03, 2026	725640	743515	723043	740150	321	+10725.00(+1.47%)
Feb 02, 2026	720152	731980	717510	729425	19,855	+6925.00(+0.96%)
Jan 30, 2026	711562	722500	711562	722500	377	+8500.00(+1.19%)
Jan 29, 2026	708712	714840	708712	714000	340	+4500.00(+0.63%)
Jan 28, 2026	708085	714776	708085	709500	392	-3500.00(-0.49%)
Jan 27, 2026	721627	724181	712500	713000	410	-13420.00(-1.85%)
Jan 26, 2026	714562	727204	714562	726420	463	+5488.00(+0.76%)
Jan 23, 2026	722500	724555	717710	720932	518	-5268.00(-0.73%)
Jan 22, 2026	724011	728269	722800	726200	377	+2120.00(+0.29%)
Jan 21, 2026	725102	732000	722439	724080	821	-3420.00(-0.47%)
Jan 20, 2026	734397	736000	723940	727500	1,896	-13250.00(-1.79%)
Jan 16, 2026	736119	742500	736119	740750	291	+2059.00(+0.28%)
Jan 15, 2026	738461	743495	736070	738691	253	-4747.00(-0.64%)
Jan 14, 2026	740891	746000	738078	743438	457	+1138.00(+0.15%)
Jan 13, 2026	745678	745678	740180	742300	325	-5560.00(-0.74%)
Jan 12, 2026	745349	749820	742555	747860	573	-200.00(-0.03%)
Jan 09, 2026	747000	750000	744631	748060	230	-2240.00(-0.30%)
Jan 08, 2026	739987	755785	739987	750300	322	+5300.00(+0.71%)
Jan 07, 2026	747000	747500	739600	745000	278	-3000.00(-0.40%)
Jan 06, 2026	743360	750646	743360	748000	268	-250.00(-0.03%)
Jan 05, 2026	741397	754990	741397	748250	480	+4130.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.