Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	38.76	39.07	38.29	38.79	2,492,319	-0.29(-0.74%)
Dec 22, 2025	39.79	40.01	38.88	39.08	2,799,703	+0.11(+0.28%)
Dec 19, 2025	38.94	39.55	38.41	38.97	2,405,082	+1.52(+4.06%)
Dec 18, 2025	39.18	39.53	37.35	37.45	3,599,585	-0.53(-1.40%)
Dec 17, 2025	38.83	39.98	37.74	37.98	5,351,971	-0.79(-2.04%)
Dec 16, 2025	38.46	38.99	38.41	38.77	4,887,619	+0.80(+2.11%)
Dec 15, 2025	39.58	39.79	37.67	37.97	3,606,816	-1.98(-4.96%)
Dec 12, 2025	40.79	41.04	39.60	39.95	2,756,441	-0.70(-1.72%)
Dec 11, 2025	39.93	40.65	39.52	40.65	3,866,990	-0.31(-0.76%)
Dec 10, 2025	40.73	41.85	40.54	40.96	2,661,452	-0.27(-0.65%)
Dec 09, 2025	39.99	41.90	39.85	41.23	3,018,490	+1.03(+2.56%)
Dec 08, 2025	40.44	40.62	39.66	40.20	1,977,229	+0.65(+1.64%)
Dec 05, 2025	40.06	40.51	39.03	39.55	2,078,839	-1.42(-3.47%)
Dec 04, 2025	41.09	41.29	40.24	40.97	1,242,067	-0.18(-0.44%)
Dec 03, 2025	41.00	41.48	40.64	41.15	1,610,656	+0.84(+2.08%)
Dec 02, 2025	39.26	40.88	39.14	40.31	2,603,799	+2.46(+6.50%)
Dec 01, 2025	38.20	38.38	37.11	37.85	2,431,915	-2.32(-5.78%)
Nov 28, 2025	41.18	41.22	39.97	40.17	1,517,919	+0.35(+0.88%)
Nov 26, 2025	38.63	40.03	38.36	39.82	2,479,804	+1.15(+2.97%)
Nov 25, 2025	38.59	39.00	38.11	38.67	3,966,064	-0.79(-2.00%)
Nov 24, 2025	38.00	39.51	37.70	39.46	2,680,340	+2.02(+5.40%)
Nov 21, 2025	37.01	37.86	36.42	37.44	7,357,401	-0.77(-2.02%)
Nov 20, 2025	40.43	40.53	38.04	38.21	2,784,671	-1.36(-3.44%)
Nov 19, 2025	40.35	40.89	39.16	39.57	2,947,565	-1.50(-3.65%)
Nov 18, 2025	40.60	41.52	40.24	41.07	2,337,467	+0.42(+1.03%)
Nov 17, 2025	41.65	42.48	40.34	40.65	3,290,644	-1.07(-2.56%)
Nov 14, 2025	42.18	43.11	41.65	41.72	3,488,445	-1.64(-3.78%)
Nov 13, 2025	45.33	45.79	43.32	43.36	2,538,287	-1.58(-3.52%)
Nov 12, 2025	46.39	46.45	44.63	44.94	1,702,769	-0.56(-1.23%)
Nov 11, 2025	46.28	46.34	45.45	45.50	1,021,576	-1.43(-3.05%)
Nov 10, 2025	47.01	47.07	46.34	46.93	1,760,356	+0.98(+2.13%)
Nov 07, 2025	44.35	45.99	44.01	45.95	2,403,793	+1.29(+2.89%)
Nov 06, 2025	45.58	45.58	44.40	44.66	1,953,165	-1.32(-2.87%)
Nov 05, 2025	45.45	46.31	45.23	45.98	1,858,825	+1.41(+3.16%)
Nov 04, 2025	45.94	46.40	44.07	44.57	3,687,962	-2.63(-5.57%)
Nov 03, 2025	47.60	47.89	46.63	47.20	2,341,064	-1.42(-2.92%)
Oct 31, 2025	48.63	49.16	48.07	48.62	2,001,254	+1.50(+3.18%)
Oct 30, 2025	48.02	48.05	47.03	47.12	3,091,565	-1.85(-3.78%)
Oct 29, 2025	50.29	50.31	48.36	48.97	2,581,739	-1.34(-2.66%)
Oct 28, 2025	50.93	51.43	50.26	50.31	1,215,053	-0.59(-1.16%)
Oct 27, 2025	50.97	51.27	50.69	50.90	994,563	+1.91(+3.90%)
Oct 24, 2025	49.25	49.32	48.60	48.99	1,291,746	+0.18(+0.37%)
Oct 23, 2025	48.33	49.31	48.15	48.81	1,122,770	+1.10(+2.31%)
Oct 22, 2025	47.92	48.32	47.59	47.71	2,441,027	-1.79(-3.62%)
Oct 21, 2025	48.14	50.53	47.90	49.50	3,731,834	+0.40(+0.81%)
Oct 20, 2025	49.03	49.49	48.65	49.10	1,737,098	+1.96(+4.16%)
Oct 17, 2025	46.76	47.60	46.28	47.14	3,442,631	-0.80(-1.67%)
Oct 16, 2025	49.23	49.37	47.61	47.94	3,608,078	-1.33(-2.70%)
Oct 15, 2025	49.37	49.73	48.77	49.27	2,067,277	-0.61(-1.22%)
Oct 14, 2025	49.04	50.31	48.66	49.88	2,134,209	-1.44(-2.81%)
Oct 13, 2025	50.67	51.37	50.40	51.32	3,368,960	-0.30(-0.58%)
Oct 10, 2025	54.05	54.30	51.32	51.62	4,028,645	-2.00(-3.73%)
Oct 09, 2025	54.68	54.68	53.01	53.62	1,572,471	-1.05(-1.92%)
Oct 08, 2025	54.24	55.01		54.67	1,588,375	+0.79(+1.47%)
Oct 07, 2025	55.33	55.33	53.43	53.88	2,539,617	-1.69(-3.04%)
Oct 06, 2025	55.32	55.96	55.12	55.57	2,240,453	+1.14(+2.09%)
Oct 03, 2025	53.48	54.96	53.19	54.43	1,807,642	+0.83(+1.55%)
Oct 02, 2025	52.81	53.66	52.53	53.60	1,621,011	+1.55(+2.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.