Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	15.11	15.30	15.00	15.03	280,125	+0.24(+1.62%)
Sep 03, 2024	15.28	15.39	14.78	14.79	567,372	-1.06(-6.69%)
Aug 30, 2024	15.50	15.86	15.46	15.85	264,044	+0.29(+1.86%)
Aug 29, 2024	15.32	15.59	15.32	15.56	247,052	+0.46(+3.05%)
Aug 28, 2024	15.33	15.54	14.95	15.10	505,921	-0.76(-4.79%)
Aug 27, 2024	15.68	16.14	15.67	15.86	262,812	-0.02(-0.13%)
Aug 26, 2024	15.98	16.29	15.80	15.88	632,765	-0.77(-4.62%)
Aug 23, 2024	16.12	16.82	16.02	16.65	467,421	+1.09(+7.01%)
Aug 22, 2024	15.40	15.70	15.23	15.56	567,336	-0.25(-1.58%)
Aug 21, 2024	15.58	15.85	15.40	15.81	301,290	+0.73(+4.84%)
Aug 20, 2024	15.03	15.33	14.90	15.08	428,134	-0.17(-1.11%)
Aug 19, 2024	15.20	15.96	15.12	15.25	637,257	-0.72(-4.51%)
Aug 16, 2024	15.80	16.29	15.72	15.97	349,112	-0.14(-0.87%)
Aug 15, 2024	15.79	16.29	15.62	16.11	355,033	-0.05(-0.31%)
Aug 14, 2024	16.01	16.59	16.01	16.16	182,949	+0.62(+3.99%)
Aug 13, 2024	15.28	15.68	15.17	15.54	203,760	-0.13(-0.83%)
Aug 12, 2024	15.49	15.73	15.44	15.67	99,280	+0.42(+2.75%)
Aug 09, 2024	15.34	15.35	15.08	15.25	145,048	-0.17(-1.10%)
Aug 08, 2024	15.40	15.44	14.92	15.42	342,807	-0.10(-0.64%)
Aug 07, 2024	15.39	15.60	15.20	15.52	249,607	+0.26(+1.70%)
Aug 06, 2024	14.59	15.37	14.47	15.26	290,350	+0.93(+6.49%)
Aug 05, 2024	14.45	14.72	14.14	14.33	240,012	-0.84(-5.54%)
Aug 02, 2024	15.44	15.44	14.95	15.17	422,131	-0.92(-5.72%)
Aug 01, 2024	16.56	16.56	16.02	16.09	172,150	-0.37(-2.25%)
Jul 31, 2024	16.43	16.51	16.19	16.46	124,863	-0.01(-0.06%)
Jul 30, 2024	16.12	16.47	16.02	16.47	154,670	+0.19(+1.17%)
Jul 29, 2024	16.34	16.51	16.17	16.28	166,965	+0.54(+3.43%)
Jul 26, 2024	15.85	15.95	15.70	15.74	137,135	-0.15(-0.94%)
Jul 25, 2024	15.77	15.92	15.42	15.89	147,909	+0.39(+2.52%)
Jul 24, 2024	16.11	16.11	15.45	15.50	225,725	-0.50(-3.12%)
Jul 23, 2024	16.19	16.19	15.86	16.00	242,112	-0.35(-2.14%)
Jul 22, 2024	15.92	16.47	15.92	16.35	192,760	+0.56(+3.55%)
Jul 19, 2024	15.68	15.84	15.60	15.79	90,357	+0.18(+1.15%)
Jul 18, 2024	15.90	15.98	15.51	15.61	115,529	-0.29(-1.82%)
Jul 17, 2024	16.02	16.07	15.81	15.90	95,618	-0.02(-0.13%)
Jul 16, 2024	16.00	16.05	15.86	15.92	154,943	+0.14(+0.89%)
Jul 15, 2024	15.78	16.11	15.61	15.78	282,843	+0.08(+0.51%)
Jul 12, 2024	16.46	16.59	15.60	15.70	809,729	-1.53(-8.88%)
Jul 11, 2024	17.61	17.80	17.17	17.23	333,815	-0.91(-5.02%)
Jul 10, 2024	17.89	18.45	17.81	18.14	192,165	-0.06(-0.33%)
Jul 09, 2024	18.05	18.86	17.90	18.20	150,940	+0.35(+1.96%)
Jul 08, 2024	18.04	18.04	17.72	17.85	223,127	-0.28(-1.54%)
Jul 05, 2024	18.59	18.68	18.00	18.13	189,237	-1.05(-5.47%)
Jul 03, 2024	18.95	19.36	18.88	19.18	129,312	+0.44(+2.35%)
Jul 02, 2024	18.63	18.85	18.52	18.74	84,445	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.