Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	49.44	50.19	47.95	48.12	1,933,245	-3.17(-6.18%)
Aug 01, 2024	52.75	53.57	50.33	51.29	1,278,531	-1.45(-2.75%)
Jul 31, 2024	52.54	53.62	52.22	52.74	2,185,932	+1.26(+2.45%)
Jul 30, 2024	50.44	51.69	50.25	51.48	1,529,231	+1.35(+2.69%)
Jul 29, 2024	50.25	50.85	49.68	50.13	725,417	-0.03(-0.06%)
Jul 26, 2024	50.45	50.73	49.76	50.16	748,802	+0.33(+0.66%)
Jul 25, 2024	49.69	50.63	49.37	49.83	996,027	+0.20(+0.40%)
Jul 24, 2024	50.93	51.25	49.61	49.63	1,248,006	-1.64(-3.20%)
Jul 23, 2024	50.19	51.41	49.90	51.27	1,143,708	+0.80(+1.59%)
Jul 22, 2024	49.69	50.66	49.18	50.47	974,904	+1.08(+2.19%)
Jul 19, 2024	49.53	49.72	49.07	49.39	842,399	-0.26(-0.52%)
Jul 18, 2024	50.43	50.83	49.53	49.65	970,715	-0.77(-1.53%)
Jul 17, 2024	50.95	51.48	50.36	50.42	1,016,277	-1.25(-2.42%)
Jul 16, 2024	49.26	52.07	48.87	51.67	2,263,510	+2.75(+5.62%)
Jul 15, 2024	48.81	49.17	48.02	48.92	628,811	+0.16(+0.33%)
Jul 12, 2024	48.14	49.24	48.00	48.76	1,057,976	+0.84(+1.75%)
Jul 11, 2024	47.79	48.32	47.47	47.92	611,319	+0.58(+1.23%)
Jul 10, 2024	46.91	47.42	46.52	47.34	804,558	+0.61(+1.31%)
Jul 09, 2024	47.90	48.15	46.63	46.73	1,384,424	-1.37(-2.85%)
Jul 08, 2024	47.72	48.69	47.28	48.10	1,695,549	+1.33(+2.84%)
Jul 05, 2024	46.59	46.77	46.25	46.77	1,179,231	-0.18(-0.38%)
Jul 03, 2024	47.37	47.59	46.53	46.95	577,282	-0.30(-0.63%)
Jul 02, 2024	47.60	48.03	47.13	47.25	1,011,198	-0.49(-1.03%)
Jul 01, 2024	48.29	48.29	47.18	47.74	1,203,489	-0.44(-0.91%)
Jun 28, 2024	48.20	48.92	47.97	48.18	1,929,772	+0.03(+0.06%)
Jun 27, 2024	47.80	48.55	47.59	48.15	1,052,791	+0.49(+1.03%)
Jun 26, 2024	47.07	47.84	47.05	47.66	1,123,262	+0.30(+0.63%)
Jun 25, 2024	47.17	47.47	46.83	47.36	1,064,771	+0.25(+0.53%)
Jun 24, 2024	48.21	48.57	47.05	47.11	1,662,481	-1.34(-2.77%)
Jun 21, 2024	46.83	48.50	46.61	48.45	5,601,083	+1.49(+3.17%)
Jun 20, 2024	46.54	47.04	46.41	46.96	1,279,907	+0.38(+0.82%)
Jun 18, 2024	46.97	47.15	46.04	46.58	1,443,970	-0.48(-1.02%)
Jun 17, 2024	46.05	47.13	45.90	47.06	1,583,396	+0.36(+0.77%)
Jun 14, 2024	48.00	48.03	46.48	46.70	931,322	-1.64(-3.39%)
Jun 13, 2024	48.85	49.07	47.77	48.34	1,405,565	-0.44(-0.90%)
Jun 12, 2024	48.41	48.81	47.46	48.78	2,248,004	+2.86(+6.23%)
Jun 11, 2024	45.89	46.41	45.76	45.92	1,461,419	+0.09(+0.20%)
Jun 10, 2024	45.02	46.08	44.69	45.83	1,828,359	+0.08(+0.17%)
Jun 07, 2024	47.63	47.84	45.62	45.75	2,792,275	-2.81(-5.79%)
Jun 06, 2024	52.58	53.58	48.47	48.56	5,779,009	+0.32(+0.66%)
Jun 05, 2024	47.50	48.74	47.22	48.24	3,587,439	+1.15(+2.44%)
Jun 04, 2024	47.72	47.88	46.82	47.09	1,525,594	-0.83(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.