Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig Cl C ADR (NY:CIG-C)

2.640 +0.030 (+1.15%)
Streaming Delayed Price Updated: 10:23 AM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 2.480 2.670 2.480 2.610 6,889 +0.10(+3.98%)
Dec 23, 2025 2.570 2.630 2.500 2.510 7,013 +0.00(+0.00%)
Dec 22, 2025 2.523 2.523 2.480 2.510 2,299 -0.01(-0.40%)
Dec 19, 2025 2.540 2.550 2.500 2.520 21,196 +0.17(+7.23%)
Dec 18, 2025 2.500 2.590 2.350 2.350 36,667 -0.20(-7.84%)
Dec 17, 2025 2.530 2.550 2.530 2.550 589 +0.02(+0.79%)
Dec 16, 2025 2.540 2.590 2.530 2.530 2,443 -0.06(-2.32%)
Dec 15, 2025 2.650 2.650 2.590 2.590 3,427 +0.06(+2.37%)
Dec 12, 2025 2.640 2.640 2.530 2.530 2,556 -0.08(-3.07%)
Dec 11, 2025 2.550 2.610 2.550 2.610 2,757 +0.06(+2.23%)
Dec 10, 2025 2.590 2.590 2.540 2.553 11,857 -0.04(-1.42%)
Dec 09, 2025 2.580 2.594 2.567 2.590 5,686 -0.01(-0.48%)
Dec 08, 2025 2.590 2.602 2.590 2.602 2,451 -0.00(-0.10%)
Dec 05, 2025 2.690 2.690 2.600 2.605 3,862 -0.10(-3.70%)
Dec 04, 2025 2.610 2.730 2.610 2.705 2,709 +0.06(+2.46%)
Dec 03, 2025 2.610 2.642 2.610 2.640 1,453 +0.03(+1.15%)
Dec 01, 2025 2.610 155 -0.02(-0.57%)
Nov 28, 2025 2.580 2.625 2.580 2.625 623 +0.06(+2.54%)
Nov 26, 2025 2.600 2.685 2.560 2.560 1,409 -0.04(-1.54%)
Nov 25, 2025 2.570 2.630 2.553 2.600 2,215 +0.02(+0.97%)
Nov 24, 2025 2.610 2.610 2.575 2.575 1,003 +0.01(+0.39%)
Nov 21, 2025 2.610 2.610 2.531 2.565 6,294 -0.02(-0.97%)
Nov 20, 2025 2.700 2.732 2.580 2.590 1,789 +0.01(+0.39%)
Nov 19, 2025 2.600 2.630 2.580 2.580 9,171 -0.08(-3.01%)
Nov 18, 2025 2.720 2.720 2.660 2.660 670 -0.02(-0.75%)
Nov 17, 2025 2.640 2.760 2.640 2.680 2,497 -0.03(-1.11%)
Nov 14, 2025 2.700 2.760 2.700 2.710 2,083 -0.08(-3.04%)
Nov 13, 2025 2.860 2.860 2.772 2.795 1,083 -0.03(-1.06%)
Nov 12, 2025 2.860 2.860 2.825 2.825 972 -0.02(-0.88%)
Nov 11, 2025 2.740 2.869 2.740 2.850 9,602 +0.14(+5.17%)
Nov 10, 2025 2.750 2.750 2.674 2.710 10,320 +0.04(+1.50%)
Nov 07, 2025 2.600 2.670 2.600 2.670 2,315 -0.07(-2.55%)
Nov 06, 2025 2.670 2.740 2.670 2.740 2,931 +0.06(+2.24%)
Nov 05, 2025 2.660 2.680 2.660 2.680 4,787 +0.10(+3.88%)
Nov 04, 2025 2.640 2.675 2.580 2.580 5,659 -0.08(-2.96%)
Nov 03, 2025 2.700 2.720 2.650 2.659 7,724 -0.04(-1.53%)
Oct 31, 2025 2.600 2.700 2.600 2.700 1,098 +0.07(+2.66%)
Oct 30, 2025 2.590 2.658 2.590 2.630 2,826 -0.02(-0.75%)
Oct 29, 2025 2.650 2.650 2.610 2.650 2,367 +0.06(+2.32%)
Oct 28, 2025 2.550 2.590 2.550 2.590 776 +0.01(+0.56%)
Oct 27, 2025 2.590 2.610 2.570 2.575 1,902 +0.01(+0.21%)
Oct 24, 2025 2.560 2.594 2.560 2.570 1,411 +0.00(+0.00%)
Oct 23, 2025 2.500 2.580 2.500 2.570 8,147 +0.01(+0.39%)
Oct 22, 2025 2.550 2.570 2.530 2.560 2,205 +0.00(+0.00%)
Oct 21, 2025 2.600 2.600 2.560 2.560 3,522 -0.09(-3.40%)
Oct 20, 2025 2.530 2.669 2.530 2.650 4,172 +0.06(+2.38%)
Oct 17, 2025 2.560 2.588 2.560 2.588 1,045 +0.04(+1.51%)
Oct 16, 2025 2.470 2.560 2.470 2.550 5,402 -0.01(-0.24%)
Oct 15, 2025 2.590 2.590 2.556 2.556 14,535 -0.02(-0.73%)
Oct 14, 2025 2.500 2.575 2.500 2.575 3,706 -0.02(-0.59%)
Oct 13, 2025 2.510 2.590 2.510 2.590 1,516 +0.03(+1.17%)
Oct 10, 2025 2.580 2.590 2.550 2.560 12,614 -0.03(-1.16%)
Oct 09, 2025 2.670 2.670 2.570 2.590 12,374 -0.04(-1.42%)
Oct 08, 2025 2.690 2.690 2.610 2.627 2,196 +0.02(+0.66%)
Oct 07, 2025 2.610 2.612 2.600 2.610 2,219 -0.02(-0.57%)
Oct 06, 2025 2.610 2.650 2.610 2.625 3,923 -0.05(-1.69%)
Oct 03, 2025 2.670 2.670 2.670 2.670 907 +0.11(+4.23%)
Oct 02, 2025 2.532 2.665 2.532 2.562 2,913 -0.03(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.