Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	22.71	22.78	21.43	21.48	484,719	-1.76(-7.57%)
Aug 01, 2024	24.41	24.45	23.03	23.24	292,234	-1.25(-5.10%)
Jul 31, 2024	24.77	25.13	24.46	24.49	535,114	+0.01(+0.04%)
Jul 30, 2024	23.87	24.63	23.65	24.48	468,819	+0.74(+3.12%)
Jul 29, 2024	24.16	24.79	23.48	23.74	482,828	-0.43(-1.78%)
Jul 26, 2024	24.35	24.51	23.63	24.17	519,835	-0.18(-0.74%)
Jul 25, 2024	22.02	24.54	21.71	24.35	1,113,911	+2.33(+10.58%)
Jul 24, 2024	22.27	22.59	21.98	22.02	580,768	-0.24(-1.08%)
Jul 23, 2024	22.37	22.86	22.21	22.26	308,708	-0.37(-1.63%)
Jul 22, 2024	22.88	22.88	22.01	22.63	573,429	-0.27(-1.18%)
Jul 19, 2024	23.60	23.66	22.82	22.90	656,314	-0.83(-3.50%)
Jul 18, 2024	23.86	24.02	23.42	23.73	574,314	-0.31(-1.29%)
Jul 17, 2024	23.85	24.35	23.67	24.04	724,716	+0.27(+1.14%)
Jul 16, 2024	22.84	23.99	22.62	23.77	693,900	+0.78(+3.39%)
Jul 15, 2024	21.82	23.06	21.64	22.99	464,008	+1.21(+5.56%)
Jul 12, 2024	21.74	21.82	21.33	21.78	294,795	+0.33(+1.54%)
Jul 11, 2024	21.17	21.77	20.99	21.45	427,225	+0.56(+2.68%)
Jul 10, 2024	20.62	21.12	20.56	20.89	299,683	+0.27(+1.31%)
Jul 09, 2024	20.45	20.74	20.27	20.62	341,055	-0.04(-0.19%)
Jul 08, 2024	20.27	20.69	20.27	20.66	347,926	+0.39(+1.92%)
Jul 05, 2024	20.36	20.50	20.03	20.27	432,176	-0.21(-1.03%)
Jul 03, 2024	20.13	20.57	20.06	20.48	147,847	+0.43(+2.14%)
Jul 02, 2024	20.22	20.36	19.99	20.05	290,031	+0.07(+0.35%)
Jul 01, 2024	20.28	20.43	19.84	19.98	333,430	-0.31(-1.53%)
Jun 28, 2024	20.01	20.39	19.98	20.29	2,054,658	+0.52(+2.63%)
Jun 27, 2024	19.46	19.78	19.30	19.77	324,542	+0.37(+1.91%)
Jun 26, 2024	19.35	19.43	19.05	19.40	185,515	-0.02(-0.10%)
Jun 25, 2024	19.19	19.44	19.02	19.42	316,770	+0.07(+0.36%)
Jun 24, 2024	18.62	19.44	18.62	19.35	266,962	+0.79(+4.26%)
Jun 21, 2024	18.36	18.62	18.19	18.56	1,002,816	+0.25(+1.37%)
Jun 20, 2024	18.28	18.37	18.11	18.31	347,472	+0.06(+0.33%)
Jun 18, 2024	18.36	18.80	18.22	18.25	353,201	-0.03(-0.16%)
Jun 17, 2024	17.86	18.36	17.54	18.28	608,941	+0.37(+2.07%)
Jun 14, 2024	18.12	18.12	17.73	17.91	410,863	-0.29(-1.59%)
Jun 13, 2024	18.43	18.51	18.17	18.20	265,279	-0.35(-1.89%)
Jun 12, 2024	18.76	18.80	18.28	18.55	449,457	+0.18(+0.98%)
Jun 11, 2024	18.09	18.41	17.95	18.37	349,678	+0.07(+0.38%)
Jun 10, 2024	18.29	18.42	18.12	18.30	334,009	+0.05(+0.27%)
Jun 07, 2024	17.95	18.33	17.90	18.25	522,173	+0.13(+0.72%)
Jun 06, 2024	17.81	18.39	17.81	18.12	752,152	+0.25(+1.40%)
Jun 05, 2024	17.91	18.22	17.85	17.87	385,970	-0.03(-0.17%)
Jun 04, 2024	17.65	18.02	17.48	17.90	532,960	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.