Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	6.490	6.610	5.820	5.900	192,998	-0.68(-10.33%)
Oct 31, 2024	6.740	6.740	6.490	6.580	93,577	-0.15(-2.23%)
Oct 30, 2024	6.490	6.790	6.404	6.730	169,703	+0.41(+6.49%)
Oct 29, 2024	6.580	6.610	6.230	6.320	125,266	-0.31(-4.68%)
Oct 28, 2024	6.520	6.830	6.476	6.630	183,014	+0.24(+3.76%)
Oct 25, 2024	6.790	6.790	6.320	6.390	121,443	-0.29(-4.34%)
Oct 24, 2024	6.490	6.800	6.480	6.680	167,223	+0.26(+4.05%)
Oct 23, 2024	6.270	6.500	6.221	6.420	48,916	+0.07(+1.10%)
Oct 22, 2024	6.260	6.480	6.204	6.350	52,462	+0.08(+1.28%)
Oct 21, 2024	6.550	6.575	6.150	6.270	148,601	-0.34(-5.14%)
Oct 18, 2024	6.650	6.810	6.550	6.610	66,254	-0.07(-1.05%)
Oct 17, 2024	6.780	6.900	6.670	6.680	74,996	-0.13(-1.91%)
Oct 16, 2024	6.890	7.120	6.780	6.810	231,753	+0.06(+0.89%)
Oct 15, 2024	6.690	6.880	6.580	6.750	134,703	+0.10(+1.50%)
Oct 14, 2024	6.110	6.870	6.100	6.650	288,411	+0.60(+9.92%)
Oct 11, 2024	5.880	6.070	5.817	6.050	41,180	+0.16(+2.72%)
Oct 10, 2024	5.870	6.006	5.650	5.890	45,031	-0.03(-0.51%)
Oct 09, 2024	5.820	6.090	5.750	5.920	104,723	+0.16(+2.78%)
Oct 08, 2024	5.690	5.770	5.620	5.760	28,311	+0.04(+0.70%)
Oct 07, 2024	5.760	5.770	5.620	5.720	23,382	-0.08(-1.38%)
Oct 04, 2024	5.740	5.830	5.600	5.800	44,688	+0.05(+0.87%)
Oct 03, 2024	5.590	5.790	5.530	5.750	90,655	+0.13(+2.31%)
Oct 02, 2024	5.720	5.780	5.620	5.620	57,106	-0.08(-1.40%)
Oct 01, 2024	5.700	5.806	5.568	5.700	75,758	+0.00(+0.00%)
Sep 30, 2024	5.760	5.920	5.600	5.700	159,791	+0.05(+0.88%)
Sep 27, 2024	5.350	6.000	5.350	5.650	116,760	+0.38(+7.21%)
Sep 26, 2024	5.390	5.460	5.130	5.270	53,417	-0.06(-1.13%)
Sep 25, 2024	5.230	5.360	5.220	5.330	30,081	+0.08(+1.52%)
Sep 24, 2024	5.090	5.390	5.000	5.250	131,729	+0.21(+4.17%)
Sep 23, 2024	5.220	5.220	5.020	5.040	92,944	-0.24(-4.55%)
Sep 20, 2024	5.450	5.450	5.230	5.280	228,734	-0.15(-2.76%)
Sep 19, 2024	5.520	5.520	5.310	5.430	111,190	-0.02(-0.37%)
Sep 18, 2024	5.400	5.556	5.350	5.450	84,314	+0.10(+1.87%)
Sep 17, 2024	5.280	5.590	5.170	5.350	74,430	+0.11(+2.10%)
Sep 16, 2024	5.410	5.410	5.180	5.240	92,030	-0.13(-2.42%)
Sep 13, 2024	5.180	5.720	5.180	5.370	103,772	+0.27(+5.29%)
Sep 12, 2024	5.100	5.170	5.030	5.100	32,116	-0.01(-0.20%)
Sep 11, 2024	4.890	5.135	4.850	5.110	36,118	+0.15(+3.02%)
Sep 10, 2024	4.810	4.965	4.760	4.960	56,784	+0.12(+2.48%)
Sep 09, 2024	4.860	4.950	4.750	4.840	51,405	-0.05(-1.02%)
Sep 06, 2024	4.950	4.950	4.825	4.890	23,242	+0.00(+0.00%)
Sep 05, 2024	4.870	4.990	4.755	4.890	73,069	+0.05(+1.03%)
Sep 04, 2024	4.830	4.890	4.760	4.840	55,694	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.