Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
CMTG
)
7.490
-0.060 (-0.79%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2024
7.500
7.590
7.430
7.490
266,527
-0.16(-2.09%)
Sep 27, 2024
7.750
7.830
7.590
7.650
217,345
+0.04(+0.53%)
Sep 26, 2024
7.700
7.710
7.540
7.610
250,196
+0.01(+0.13%)
Sep 25, 2024
7.890
7.890
7.580
7.600
392,629
-0.30(-3.80%)
Sep 24, 2024
7.970
8.030
7.840
7.900
217,017
-0.10(-1.25%)
Sep 23, 2024
7.970
8.090
7.950
8.000
304,890
-0.04(-0.50%)
Sep 20, 2024
8.240
8.450
7.982
8.040
1,769,636
-0.54(-6.29%)
Sep 19, 2024
8.550
8.605
8.380
8.580
480,856
+0.26(+3.12%)
Sep 18, 2024
8.290
8.560
8.080
8.320
433,735
+0.02(+0.24%)
Sep 17, 2024
8.070
8.430
8.000
8.300
487,856
+0.31(+3.88%)
Sep 16, 2024
8.040
8.040
7.910
7.990
192,126
+0.01(+0.13%)
Sep 13, 2024
7.970
8.015
7.845
7.980
270,821
+0.14(+1.79%)
Sep 12, 2024
7.710
7.860
7.580
7.840
322,620
+0.15(+1.95%)
Sep 11, 2024
7.740
7.800
7.380
7.690
445,585
-0.12(-1.54%)
Sep 10, 2024
7.800
7.855
7.685
7.810
542,941
+0.06(+0.77%)
Sep 09, 2024
7.770
7.835
7.715
7.750
585,219
-0.04(-0.51%)
Sep 06, 2024
7.610
7.850
7.500
7.790
278,580
+0.14(+1.83%)
Sep 05, 2024
7.580
7.830
7.520
7.650
468,363
+0.14(+1.86%)
Sep 04, 2024
7.830
7.905
7.350
7.510
577,790
-0.39(-4.94%)
Sep 03, 2024
7.920
8.050
7.710
7.900
754,681
-0.10(-1.25%)
Aug 30, 2024
8.100
8.125
7.930
8.000
315,527
-0.08(-0.99%)
Aug 29, 2024
8.090
8.100
7.985
8.080
254,709
+0.05(+0.62%)
Aug 28, 2024
7.940
8.095
7.920
8.030
248,691
+0.04(+0.50%)
Aug 27, 2024
8.130
8.180
7.930
7.990
156,320
-0.18(-2.20%)
Aug 26, 2024
8.200
8.300
8.070
8.170
167,569
+0.08(+0.99%)
Aug 23, 2024
7.830
8.240
7.830
8.090
289,247
+0.27(+3.45%)
Aug 22, 2024
7.940
8.020
7.800
7.820
163,147
-0.11(-1.39%)
Aug 21, 2024
8.000
8.010
7.835
7.930
249,040
-0.03(-0.38%)
Aug 20, 2024
8.030
8.050
7.930
7.960
204,469
-0.09(-1.12%)
Aug 19, 2024
8.010
8.060
7.950
8.050
139,155
+0.08(+1.00%)
Aug 16, 2024
7.930
8.030
7.900
7.970
166,096
+0.02(+0.25%)
Aug 15, 2024
7.890
8.090
7.820
7.950
266,970
+0.19(+2.45%)
Aug 14, 2024
7.840
7.860
7.620
7.760
282,345
-0.03(-0.39%)
Aug 13, 2024
7.650
7.810
7.560
7.790
265,600
+0.21(+2.77%)
Aug 12, 2024
8.170
8.170
7.480
7.580
443,256
-0.62(-7.56%)
Aug 09, 2024
8.400
8.420
8.170
8.200
375,821
-0.21(-2.50%)
Aug 08, 2024
8.820
8.820
8.360
8.410
551,982
-0.35(-4.00%)
Aug 07, 2024
8.690
9.010
8.670
8.760
342,701
+0.17(+1.98%)
Aug 06, 2024
8.580
8.660
7.830
8.590
471,728
-0.13(-1.49%)
Aug 05, 2024
8.710
8.820
8.425
8.720
460,073
-0.39(-4.28%)
Aug 02, 2024
8.970
9.260
8.900
9.110
483,908
-0.16(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.