Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	28.34	29.09	27.62	27.73	472,810	-0.01(-0.04%)
Mar 24, 2026	30.11	30.43	27.25	27.74	450,191	-2.53(-8.36%)
Mar 23, 2026	29.98	30.67	29.74	30.27	292,754	+0.41(+1.37%)
Mar 20, 2026	30.30	30.41	29.54	29.86	240,729	-0.44(-1.45%)
Mar 19, 2026	29.33	30.45	29.00	30.30	215,421	-0.47(-1.53%)
Mar 18, 2026	31.25	31.45	30.66	30.77	323,054	-0.88(-2.78%)
Mar 17, 2026	30.78	31.95	30.74	31.65	1,011,722	+0.78(+2.53%)
Mar 16, 2026	30.68	31.11	30.32	30.87	262,424	+0.98(+3.28%)
Mar 13, 2026	30.82	31.09	29.67	29.89	249,651	+0.35(+1.18%)
Mar 12, 2026	29.84	30.05	29.44	29.54	212,815	-1.31(-4.25%)
Mar 11, 2026	30.55	31.27	29.96	30.85	298,808	+0.37(+1.21%)
Mar 10, 2026	31.46	31.56	30.23	30.48	247,990	-0.40(-1.30%)
Mar 09, 2026	30.64	31.26	29.86	30.88	356,535	+0.43(+1.41%)
Mar 06, 2026	30.69	31.19	30.22	30.45	386,234	-1.20(-3.79%)
Mar 05, 2026	31.68	32.61	31.08	31.65	309,184	-0.74(-2.28%)
Mar 04, 2026	30.61	32.85	30.59	32.39	414,767	+3.44(+11.88%)
Mar 03, 2026	28.31	29.43	27.62	28.95	250,750	-0.38(-1.30%)
Mar 02, 2026	27.60	29.42	27.60	29.33	284,047	+1.23(+4.38%)
Feb 27, 2026	27.92	28.43	27.50	28.10	659,197	-0.49(-1.71%)
Feb 26, 2026	28.66	29.17	28.15	28.59	270,236	-0.43(-1.49%)
Feb 25, 2026	27.41	29.24	27.16	29.02	381,926	+3.00(+11.52%)
Feb 24, 2026	25.06	26.02	24.59	26.02	361,893	+0.33(+1.27%)
Feb 23, 2026	26.50	26.80	25.48	25.70	558,731	-1.53(-5.63%)
Feb 20, 2026	26.35	27.62	26.29	27.23	393,348	+0.73(+2.76%)
Feb 19, 2026	25.99	26.66	25.85	26.50	309,809	+0.30(+1.13%)
Feb 18, 2026	26.43	27.47	26.13	26.20	403,482	-0.23(-0.89%)
Feb 17, 2026	26.04	27.01	25.49	26.44	535,873	+0.19(+0.71%)
Feb 13, 2026	25.08	26.63	24.03	26.25	590,824	+3.06(+13.20%)
Feb 12, 2026	24.90	24.96	22.92	23.19	390,332	-1.73(-6.92%)
Feb 11, 2026	25.57	25.58	24.35	24.92	349,081	-1.32(-5.02%)
Feb 10, 2026	26.23	26.92	26.15	26.23	290,682	-0.61(-2.27%)
Feb 09, 2026	25.85	26.90	25.76	26.84	284,295	+0.33(+1.24%)
Feb 06, 2026	25.05	26.59	24.69	26.51	609,065	+2.76(+11.62%)
Feb 05, 2026	25.97	26.67	23.64	23.75	1,099,817	-3.54(-12.97%)
Feb 04, 2026	28.46	28.52	26.65	27.30	736,220	-1.75(-6.04%)
Feb 03, 2026	30.36	30.37	28.16	29.05	607,460	-1.18(-3.90%)
Feb 02, 2026	30.50	30.68	29.83	30.23	1,173,342	-0.98(-3.13%)
Jan 30, 2026	31.59	31.82	30.67	31.21	512,507	-0.66(-2.08%)
Jan 29, 2026	33.04	33.04	31.14	31.87	981,632	-1.58(-4.73%)
Jan 28, 2026	34.03	34.20	33.10	33.45	1,023,383	-0.21(-0.62%)
Jan 27, 2026	34.10	34.09	33.22	33.66	467,566	-0.40(-1.17%)
Jan 26, 2026	33.86	34.34	33.69	34.06	658,100	-0.48(-1.38%)
Jan 23, 2026	35.29	35.31	34.37	34.53	579,206	-0.90(-2.55%)
Jan 22, 2026	36.15	36.44	35.39	35.44	481,021	-0.48(-1.34%)
Jan 21, 2026	36.16	36.60	35.25	35.92	670,040	-0.19(-0.52%)
Jan 20, 2026	36.79	37.09	35.79	36.11	813,559	-1.82(-4.81%)
Jan 16, 2026	37.74	38.18	37.22	37.93	334,630	+0.26(+0.68%)
Jan 15, 2026	39.25	39.25	37.39	37.68	530,235	-2.18(-5.46%)
Jan 14, 2026	39.93	40.64	39.53	39.85	529,775	+0.30(+0.76%)
Jan 13, 2026	38.69	39.86	38.61	39.55	428,652	+1.20(+3.12%)
Jan 12, 2026	37.82	38.89	37.63	38.36	462,447	+0.35(+0.91%)
Jan 09, 2026	38.58	38.65	37.46	38.01	559,909	-0.49(-1.26%)
Jan 08, 2026	38.33	38.98	38.13	38.50	275,055	-0.08(-0.20%)
Jan 07, 2026	38.90	38.90	37.97	38.57	305,562	-0.45(-1.16%)
Jan 06, 2026	39.62	39.96	38.55	39.03	851,268	-0.55(-1.38%)
Jan 05, 2026	38.71	40.08	38.68	39.57	2,306,986	+2.12(+5.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.