Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Traeger Inc
(NY:
COOK
)
2.430
+0.050 (+2.10%)
Official Closing Price
Updated: 4:10 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
2.490
2.580
2.370
2.380
105,148
-0.14(-5.56%)
Jul 17, 2024
2.470
2.590
2.450
2.520
247,157
+0.01(+0.40%)
Jul 16, 2024
2.420
2.550
2.385
2.510
218,476
+0.11(+4.58%)
Jul 15, 2024
2.350
2.410
2.240
2.400
181,325
+0.07(+3.00%)
Jul 12, 2024
2.430
2.460
2.300
2.330
275,066
-0.10(-4.12%)
Jul 11, 2024
2.210
2.440
2.200
2.430
365,063
+0.27(+12.50%)
Jul 10, 2024
2.190
2.190
2.150
2.160
118,407
-0.01(-0.46%)
Jul 09, 2024
2.210
2.240
2.150
2.170
145,054
-0.06(-2.69%)
Jul 08, 2024
2.200
2.260
2.182
2.230
139,167
+0.06(+2.76%)
Jul 05, 2024
2.200
2.240
2.130
2.170
228,095
-0.05(-2.25%)
Jul 03, 2024
2.190
2.235
2.180
2.220
54,497
+0.03(+1.37%)
Jul 02, 2024
2.170
2.220
2.160
2.190
134,398
+0.01(+0.46%)
Jul 01, 2024
2.400
2.400
2.160
2.180
236,034
-0.22(-9.17%)
Jun 28, 2024
2.300
2.400
2.245
2.400
523,678
+0.12(+5.26%)
Jun 27, 2024
2.210
2.280
2.200
2.280
88,597
+0.07(+3.17%)
Jun 26, 2024
2.270
2.300
2.200
2.210
179,634
-0.06(-2.64%)
Jun 25, 2024
2.410
2.410
2.250
2.270
120,068
-0.07(-2.99%)
Jun 24, 2024
2.520
2.530
2.320
2.340
165,533
-0.16(-6.40%)
Jun 21, 2024
2.330
2.535
2.327
2.500
335,953
+0.18(+7.76%)
Jun 20, 2024
2.210
2.340
2.210
2.320
250,463
+0.10(+4.50%)
Jun 18, 2024
2.310
2.350
2.220
2.220
169,734
-0.11(-4.72%)
Jun 17, 2024
2.370
2.370
2.290
2.330
114,703
-0.03(-1.27%)
Jun 14, 2024
2.450
2.470
2.345
2.360
247,650
-0.11(-4.45%)
Jun 13, 2024
2.560
2.570
2.460
2.470
119,940
-0.09(-3.52%)
Jun 12, 2024
2.550
2.650
2.530
2.560
177,644
+0.03(+1.19%)
Jun 11, 2024
2.510
2.536
2.470
2.530
121,912
-0.01(-0.39%)
Jun 10, 2024
2.480
2.590
2.460
2.540
148,798
+0.04(+1.60%)
Jun 07, 2024
2.510
2.570
2.470
2.500
182,611
-0.08(-3.10%)
Jun 06, 2024
2.650
2.655
2.535
2.580
194,111
-0.09(-3.37%)
Jun 05, 2024
2.670
2.700
2.614
2.670
205,580
+0.03(+1.14%)
Jun 04, 2024
2.690
2.735
2.590
2.640
330,455
-0.06(-2.22%)
Jun 03, 2024
2.620
2.710
2.560
2.700
321,391
+0.11(+4.25%)
May 31, 2024
2.660
2.705
2.520
2.590
443,702
-0.05(-1.89%)
May 30, 2024
2.550
2.680
2.400
2.640
637,492
+0.16(+6.45%)
May 29, 2024
2.360
2.600
2.285
2.480
991,294
+0.19(+8.30%)
May 28, 2024
2.190
2.310
2.190
2.290
356,546
+0.03(+1.33%)
May 24, 2024
2.260
2.260
2.170
2.260
311,961
+0.11(+5.12%)
May 23, 2024
2.190
2.255
2.110
2.150
506,221
-0.03(-1.38%)
May 22, 2024
2.240
2.250
2.110
2.180
427,002
-0.07(-3.11%)
May 21, 2024
2.110
2.250
2.100
2.250
259,813
+0.11(+5.14%)
May 20, 2024
2.210
2.228
2.125
2.140
356,558
-0.06(-2.73%)
May 17, 2024
2.310
2.315
2.190
2.200
165,661
-0.09(-3.93%)
May 16, 2024
2.350
2.350
2.260
2.290
130,603
-0.07(-2.97%)
May 15, 2024
2.350
2.395
2.340
2.360
196,437
+0.03(+1.29%)
May 14, 2024
2.330
2.380
2.270
2.330
194,879
+0.03(+1.30%)
May 13, 2024
2.270
2.390
2.270
2.300
126,344
-0.03(-1.29%)
May 10, 2024
2.390
2.390
2.310
2.330
107,972
-0.07(-2.92%)
May 09, 2024
2.270
2.400
2.220
2.400
288,197
+0.12(+5.26%)
May 08, 2024
2.250
2.290
2.215
2.280
121,884
-0.02(-0.87%)
May 07, 2024
2.290
2.380
2.282
2.300
127,829
+0.03(+1.32%)
May 06, 2024
2.280
2.330
2.250
2.270
151,357
+0.03(+1.34%)
May 03, 2024
2.200
2.260
2.150
2.240
193,371
+0.08(+3.70%)
May 02, 2024
2.160
2.160
2.090
2.160
144,625
+0.05(+2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.