Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	93.35	93.78	92.44	92.73	5,670,322	-0.58(-0.62%)
Dec 22, 2025	93.11	94.53	92.57	93.31	4,850,434	+1.37(+1.49%)
Dec 19, 2025	92.45	93.40	91.60	91.94	14,612,797	-0.29(-0.31%)
Dec 18, 2025	94.25	94.33	92.16	92.23	7,031,195	-2.73(-2.87%)
Dec 17, 2025	91.93	95.12	91.81	94.96	9,661,040	+4.19(+4.62%)
Dec 16, 2025	93.33	93.41	90.76	90.77	9,059,793	-3.59(-3.80%)
Dec 15, 2025	95.54	95.60	93.31	94.36	8,940,944	-1.18(-1.24%)
Dec 12, 2025	97.44	97.66	95.24	95.54	5,731,335	-1.17(-1.21%)
Dec 11, 2025	96.15	97.71	95.91	96.71	8,239,215	-0.09(-0.09%)
Dec 10, 2025	93.73	97.41	93.56	96.80	10,635,182	+3.37(+3.61%)
Dec 09, 2025	92.63	93.63	92.18	93.43	6,176,770	+0.55(+0.59%)
Dec 08, 2025	92.53	94.24	92.26	92.88	7,974,941	-0.81(-0.86%)
Dec 05, 2025	92.27	95.07	92.08	93.69	9,873,758	+0.57(+0.61%)
Dec 04, 2025	91.64	93.20	91.64	93.12	7,311,195	+1.31(+1.43%)
Dec 03, 2025	90.02	91.84	89.97	91.81	5,647,003	+2.52(+2.82%)
Dec 02, 2025	90.08	90.39	88.58	89.29	5,135,001	-0.97(-1.07%)
Dec 01, 2025	89.13	91.17	88.78	90.26	8,565,898	+1.57(+1.77%)
Nov 28, 2025	87.09	89.39	86.88	88.69	3,304,678	+1.60(+1.84%)
Nov 26, 2025	86.45	87.64	86.40	87.09	5,066,052	+0.47(+0.54%)
Nov 25, 2025	86.66	86.98	85.70	86.62	6,926,376	-0.94(-1.07%)
Nov 24, 2025	87.10	88.13	86.32	87.56	7,017,321	+0.19(+0.22%)
Nov 21, 2025	87.40	88.49	86.54	87.37	7,046,558	-0.10(-0.11%)
Nov 20, 2025	88.49	90.59	87.44	87.47	4,913,287	-0.51(-0.58%)
Nov 19, 2025	88.00	88.50	87.04	87.98	5,092,308	-1.70(-1.90%)
Nov 18, 2025	88.40	90.34	88.10	89.68	6,876,772	+0.96(+1.08%)
Nov 17, 2025	90.53	90.72	88.10	88.72	8,608,959	-1.81(-2.00%)
Nov 14, 2025	89.41	90.98	87.85	90.53	7,699,172	+1.93(+2.18%)
Nov 13, 2025	88.72	89.83	87.82	88.60	8,283,877	+0.35(+0.39%)
Nov 12, 2025	88.51	89.43	88.12	88.25	7,004,937	-1.61(-1.79%)
Nov 11, 2025	88.30	90.55	87.98	89.86	6,621,106	+2.44(+2.79%)
Nov 10, 2025	86.53	87.73	85.61	87.42	6,270,085	+1.39(+1.61%)
Nov 07, 2025	85.31	86.58	84.80	86.03	7,637,897	+1.16(+1.37%)
Nov 06, 2025	86.20	87.55	84.78	84.87	13,221,866	-2.02(-2.33%)
Nov 05, 2025	86.80	87.89	86.75	86.89	6,440,842	-0.21(-0.24%)
Nov 04, 2025	86.57	87.26	86.21	87.10	5,791,576	-0.65(-0.75%)
Nov 03, 2025	87.88	88.01	86.59	87.76	5,359,427	-0.29(-0.33%)
Oct 31, 2025	87.10	88.79	86.73	88.04	5,688,100	+0.71(+0.82%)
Oct 30, 2025	87.12	88.43	86.49	87.33	6,170,498	+0.06(+0.07%)
Oct 29, 2025	86.05	87.60	85.94	87.27	5,526,798	+1.28(+1.49%)
Oct 28, 2025	87.49	87.55	85.89	85.99	5,282,931	-1.88(-2.14%)
Oct 27, 2025	87.88	88.57	87.50	87.87	5,768,333	+0.65(+0.75%)
Oct 24, 2025	89.66	89.77	87.12	87.22	7,959,788	-2.03(-2.28%)
Oct 23, 2025	88.89	90.15	88.33	89.25	7,938,695	+2.65(+3.05%)
Oct 22, 2025	86.47	86.95	85.72	86.61	8,382,518	+0.99(+1.16%)
Oct 21, 2025	86.45	86.87	85.45	85.62	5,949,958	-0.64(-0.75%)
Oct 20, 2025	85.90	86.45	85.41	86.26	4,679,176	+0.57(+0.67%)
Oct 17, 2025	86.13	86.68	85.34	85.69	5,828,620	-0.43(-0.49%)
Oct 16, 2025	86.81	87.62	84.81	86.11	7,888,695	-0.82(-0.95%)
Oct 15, 2025	88.11	88.17	85.79	86.93	6,091,983	-0.43(-0.49%)
Oct 14, 2025	86.10	88.07	85.96	87.36	6,059,828	-0.60(-0.69%)
Oct 13, 2025	87.55	88.16	86.77	87.96	5,941,529	+1.13(+1.30%)
Oct 10, 2025	90.08	90.16	86.83	86.83	7,965,602	-4.27(-4.69%)
Oct 09, 2025	93.44	94.15	90.98	91.10	7,004,255	-1.78(-1.92%)
Oct 08, 2025	94.31	94.33	92.43	92.89	5,338,800	-1.47(-1.55%)
Oct 07, 2025	93.58	94.40	91.78	94.35	4,109,720	+0.32(+0.34%)
Oct 06, 2025	93.91	94.54	93.47	94.04	3,486,305	+0.74(+0.80%)
Oct 03, 2025	92.80	93.84	92.62	93.29	4,361,661	+0.77(+0.84%)
Oct 02, 2025	94.13	95.26	92.27	92.52	5,478,928	-2.06(-2.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.