Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	283.86	287.89	281.47	287.75	6,131,326	+6.84(+2.43%)
Oct 03, 2024	278.99	281.12	277.73	280.91	3,868,250	+1.43(+0.51%)
Oct 02, 2024	273.72	282.00	270.85	279.48	8,508,298	+8.61(+3.18%)
Oct 01, 2024	274.14	274.70	269.69	270.87	4,369,702	-2.84(-1.04%)
Sep 30, 2024	273.95	275.74	269.14	273.71	5,061,714	-2.93(-1.06%)
Sep 27, 2024	276.26	277.84	275.06	276.64	5,220,085	+0.88(+0.32%)
Sep 26, 2024	276.13	278.64	272.71	275.76	5,252,897	+1.67(+0.61%)
Sep 25, 2024	270.45	277.05	269.38	274.09	7,919,874	+3.65(+1.35%)
Sep 24, 2024	269.83	272.46	266.29	270.44	7,263,688	+6.23(+2.36%)
Sep 23, 2024	267.25	268.06	262.24	264.21	6,034,148	-2.59(-0.97%)
Sep 20, 2024	266.01	270.32	261.32	266.80	11,463,223	+0.81(+0.30%)
Sep 19, 2024	260.72	269.54	258.05	265.99	11,040,736	+13.56(+5.37%)
Sep 18, 2024	256.00	256.12	250.96	252.43	4,438,503	-2.36(-0.93%)
Sep 17, 2024	258.31	258.96	254.36	254.79	5,431,813	-1.72(-0.67%)
Sep 16, 2024	254.17	257.41	254.17	256.51	5,375,033	+2.34(+0.92%)
Sep 13, 2024	252.14	256.43	252.05	254.17	5,006,754	+1.20(+0.47%)
Sep 12, 2024	251.00	253.74	249.18	252.97	5,229,230	+3.79(+1.52%)
Sep 11, 2024	244.43	249.63	241.63	249.18	4,829,064	+3.41(+1.39%)
Sep 10, 2024	246.74	246.95	242.93	245.77	3,550,233	+0.40(+0.16%)
Sep 09, 2024	246.11	248.97	244.39	245.38	4,594,547	+1.79(+0.73%)
Sep 06, 2024	247.35	249.61	241.06	243.59	6,269,268	-2.15(-0.87%)
Sep 05, 2024	245.59	248.11	244.62	245.73	4,089,426	-1.56(-0.63%)
Sep 04, 2024	246.08	249.09	244.78	247.29	4,713,672	-0.38(-0.15%)
Sep 03, 2024	252.22	253.29	246.25	247.67	6,198,916	-4.83(-1.91%)
Aug 30, 2024	257.04	258.72	250.61	252.50	10,524,281	-4.10(-1.60%)
Aug 29, 2024	270.58	271.52	255.88	256.61	14,320,898	-1.89(-0.73%)
Aug 28, 2024	261.42	264.76	256.96	258.49	11,143,259	-5.29(-2.01%)
Aug 27, 2024	259.24	264.05	258.99	263.79	5,285,716	-1.08(-0.41%)
Aug 26, 2024	263.53	266.88	262.83	264.86	3,823,783	+1.28(+0.48%)
Aug 23, 2024	261.58	265.18	260.29	263.59	4,718,725	+5.40(+2.09%)
Aug 22, 2024	261.09	262.85	256.87	258.19	5,122,523	-2.50(-0.96%)
Aug 21, 2024	260.69	261.73	258.77	260.68	4,655,215	-0.75(-0.29%)
Aug 20, 2024	264.54	265.08	260.62	261.43	5,740,302	-3.53(-1.33%)
Aug 19, 2024	262.69	264.97	261.22	264.96	4,507,562	+2.47(+0.94%)
Aug 16, 2024	261.34	263.19	259.27	262.50	3,560,446	+0.12(+0.05%)
Aug 15, 2024	257.50	262.48	255.84	262.38	5,175,575	+7.46(+2.93%)
Aug 14, 2024	254.99	257.31	253.46	254.92	4,151,737	+0.72(+0.28%)
Aug 13, 2024	252.60	255.38	252.60	254.20	4,038,071	+3.28(+1.31%)
Aug 12, 2024	252.20	253.69	248.63	250.92	3,685,621	-1.22(-0.48%)
Aug 09, 2024	248.31	252.55	248.06	252.13	3,011,507	+3.40(+1.37%)
Aug 08, 2024	242.86	249.04	242.70	248.73	4,479,549	+9.07(+3.78%)
Aug 07, 2024	242.23	246.14	239.28	239.66	4,040,707	+1.62(+0.68%)
Aug 06, 2024	240.71	243.47	237.66	238.05	5,682,438	-0.59(-0.25%)
Aug 05, 2024	231.96	241.44	231.85	238.63	6,909,784	-4.95(-2.03%)
Aug 02, 2024	247.40	247.61	240.74	243.59	6,521,331	-9.08(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.