Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
5.300
+0.070 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
5.270
5.310
5.190
5.300
29,815
+0.07(+1.34%)
Jul 18, 2024
5.290
5.290
5.122
5.230
10,470
-0.07(-1.32%)
Jul 17, 2024
5.210
5.305
5.194
5.300
15,859
+0.05(+0.95%)
Jul 16, 2024
5.135
5.270
5.135
5.250
13,872
+0.10(+1.94%)
Jul 15, 2024
5.190
5.310
5.130
5.150
24,187
+0.05(+0.98%)
Jul 12, 2024
5.160
5.160
5.040
5.100
21,284
+0.06(+1.19%)
Jul 11, 2024
5.090
5.186
5.040
5.040
18,976
-0.04(-0.79%)
Jul 10, 2024
4.800
5.175
4.800
5.080
54,669
+0.22(+4.53%)
Jul 09, 2024
5.000
5.000
4.850
4.860
18,250
+0.11(+2.32%)
Jul 08, 2024
4.500
4.790
4.500
4.750
66,242
+0.20(+4.40%)
Jul 05, 2024
4.550
4.623
4.490
4.550
6,583
-0.14(-2.99%)
Jul 03, 2024
4.430
5.130
4.344
4.690
52,833
+0.32(+7.32%)
Jul 02, 2024
4.380
4.480
4.350
4.370
21,856
-0.02(-0.46%)
Jul 01, 2024
4.540
4.561
4.360
4.390
19,465
-0.09(-2.01%)
Jun 28, 2024
4.370
4.520
4.260
4.480
64,361
+0.04(+0.90%)
Jun 27, 2024
4.410
4.440
4.370
4.440
19,946
+0.02(+0.45%)
Jun 26, 2024
4.360
4.440
4.360
4.420
27,340
+0.02(+0.45%)
Jun 25, 2024
4.420
4.440
4.365
4.400
24,180
+0.02(+0.46%)
Jun 24, 2024
4.330
4.407
4.290
4.380
33,087
-0.01(-0.23%)
Jun 21, 2024
4.390
4.390
4.300
4.390
32,128
+0.04(+0.92%)
Jun 20, 2024
4.290
4.380
4.270
4.350
10,632
+0.00(+0.00%)
Jun 18, 2024
4.260
4.460
4.260
4.350
18,776
+0.04(+0.93%)
Jun 17, 2024
4.260
4.420
4.250
4.310
36,599
+0.02(+0.47%)
Jun 14, 2024
4.260
4.320
4.260
4.290
18,943
+0.00(+0.00%)
Jun 13, 2024
4.380
4.380
4.290
4.290
25,128
-0.05(-1.15%)
Jun 12, 2024
4.320
4.380
4.270
4.340
6,828
+0.05(+1.17%)
Jun 11, 2024
4.380
4.400
4.260
4.290
10,376
-0.06(-1.38%)
Jun 10, 2024
4.340
4.390
4.340
4.350
1,650
+0.03(+0.69%)
Jun 07, 2024
4.380
4.420
4.320
4.320
6,697
-0.03(-0.69%)
Jun 06, 2024
4.360
4.380
4.330
4.350
3,288
-0.01(-0.23%)
Jun 05, 2024
4.350
4.447
4.350
4.360
19,524
-0.03(-0.68%)
Jun 04, 2024
4.440
4.490
4.355
4.390
26,984
-0.10(-2.23%)
Jun 03, 2024
4.410
4.493
4.380
4.490
7,595
+0.05(+1.13%)
May 31, 2024
4.400
4.490
4.400
4.440
18,837
+0.04(+0.91%)
May 30, 2024
4.460
4.460
4.380
4.400
18,356
+0.01(+0.23%)
May 29, 2024
4.410
4.480
4.370
4.390
18,813
-0.04(-0.90%)
May 28, 2024
4.400
4.468
4.400
4.430
17,813
-0.01(-0.23%)
May 24, 2024
4.480
4.490
4.400
4.440
14,016
+0.02(+0.45%)
May 23, 2024
4.370
4.460
4.360
4.420
21,090
+0.04(+0.91%)
May 22, 2024
4.370
4.450
4.360
4.380
25,509
+0.04(+0.92%)
May 21, 2024
4.380
4.445
4.340
4.340
12,492
-0.03(-0.69%)
May 20, 2024
4.330
4.420
4.277
4.370
11,719
-0.02(-0.46%)
May 17, 2024
4.420
4.460
4.390
4.390
29,911
-0.03(-0.68%)
May 16, 2024
4.440
4.450
4.390
4.420
5,953
+0.03(+0.68%)
May 15, 2024
4.350
4.410
4.350
4.390
39,878
+0.00(+0.00%)
May 14, 2024
4.400
4.490
4.360
4.390
28,523
+0.07(+1.62%)
May 13, 2024
4.450
4.470
4.320
4.320
13,830
-0.10(-2.26%)
May 10, 2024
4.420
4.500
4.360
4.420
42,724
-0.02(-0.45%)
May 09, 2024
4.350
4.450
4.350
4.440
35,126
+0.08(+1.83%)
May 08, 2024
4.440
4.480
4.330
4.360
11,242
-0.03(-0.68%)
May 07, 2024
4.410
4.500
4.360
4.390
17,153
-0.04(-0.90%)
May 06, 2024
4.510
4.630
4.420
4.430
43,625
-0.08(-1.77%)
May 03, 2024
4.570
4.615
4.470
4.510
19,226
-0.05(-1.10%)
May 02, 2024
4.330
4.600
4.330
4.560
24,347
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.