Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CPI Aerostructures
(NY:
CVU
)
2.650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Aug 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
2.610
2.700
2.580
2.650
59,717
+0.03(+1.15%)
Aug 16, 2024
2.600
2.680
2.560
2.620
66,624
-0.03(-1.13%)
Aug 15, 2024
2.660
2.660
2.570
2.650
110,397
+0.04(+1.53%)
Aug 14, 2024
2.650
2.700
2.530
2.610
329,458
+0.29(+12.50%)
Aug 13, 2024
2.250
2.327
2.230
2.320
83,289
+0.04(+1.75%)
Aug 12, 2024
2.310
2.320
2.230
2.280
21,923
-0.02(-0.87%)
Aug 09, 2024
2.300
2.304
2.250
2.300
27,254
-0.01(-0.43%)
Aug 08, 2024
2.440
2.440
2.280
2.310
28,838
-0.01(-0.43%)
Aug 07, 2024
2.320
2.380
2.290
2.320
11,046
-0.12(-4.72%)
Aug 06, 2024
2.320
2.610
2.320
2.435
16,527
-0.00(-0.20%)
Aug 05, 2024
2.330
2.440
2.300
2.440
21,411
+0.05(+2.09%)
Aug 02, 2024
2.450
2.470
2.390
2.390
17,180
-0.06(-2.45%)
Aug 01, 2024
2.460
2.470
2.420
2.450
21,127
+0.00(+0.00%)
Jul 31, 2024
2.440
2.470
2.410
2.450
36,212
-0.02(-0.81%)
Jul 30, 2024
2.340
2.470
2.320
2.470
30,319
+0.04(+1.65%)
Jul 29, 2024
2.430
2.430
2.411
2.430
18,425
+0.00(+0.00%)
Jul 26, 2024
2.410
2.490
2.390
2.430
8,239
+0.03(+1.25%)
Jul 25, 2024
2.390
2.450
2.390
2.400
29,848
+0.01(+0.36%)
Jul 24, 2024
2.390
2.391
2.380
2.391
4,812
-0.04(-1.59%)
Jul 23, 2024
2.371
2.430
2.371
2.430
9,392
+0.08(+3.40%)
Jul 22, 2024
2.350
2.380
2.350
2.350
5,185
+0.00(+0.00%)
Jul 19, 2024
2.360
2.380
2.350
2.350
16,354
-0.01(-0.42%)
Jul 18, 2024
2.393
2.393
2.360
2.360
8,545
-0.05(-2.07%)
Jul 17, 2024
2.350
2.410
2.331
2.410
20,936
+0.04(+1.69%)
Jul 16, 2024
2.390
2.410
2.340
2.370
27,376
+0.04(+1.72%)
Jul 15, 2024
2.350
2.440
2.320
2.330
9,702
-0.03(-1.27%)
Jul 12, 2024
2.340
2.389
2.320
2.360
11,126
+0.05(+2.16%)
Jul 11, 2024
2.510
2.510
2.310
2.310
11,265
+0.04(+1.76%)
Jul 10, 2024
2.220
2.310
2.220
2.270
9,998
+0.02(+0.89%)
Jul 09, 2024
2.250
2.324
2.230
2.250
7,216
+0.02(+0.90%)
Jul 08, 2024
2.240
2.310
2.200
2.230
14,100
-0.02(-0.89%)
Jul 05, 2024
2.307
2.307
2.250
2.250
7,243
+0.04(+1.81%)
Jul 03, 2024
2.250
2.290
2.160
2.210
42,695
-0.01(-0.45%)
Jul 02, 2024
2.340
2.430
2.210
2.220
47,436
-0.13(-5.53%)
Jul 01, 2024
2.490
2.490
2.350
2.350
20,207
-0.12(-4.86%)
Jun 28, 2024
2.380
2.480
2.372
2.470
11,961
+0.10(+4.22%)
Jun 27, 2024
2.340
2.370
2.300
2.370
11,247
+0.07(+3.04%)
Jun 26, 2024
2.300
2.350
2.270
2.300
6,832
-0.03(-1.29%)
Jun 25, 2024
2.370
2.370
2.250
2.330
31,733
+0.03(+1.30%)
Jun 24, 2024
2.220
2.379
2.220
2.300
23,929
-0.05(-2.13%)
Jun 21, 2024
2.320
2.350
2.300
2.350
16,482
+0.04(+1.73%)
Jun 20, 2024
2.280
2.310
2.280
2.310
13,307
+0.00(+0.00%)
Jun 18, 2024
2.300
2.315
2.270
2.310
12,782
+0.01(+0.43%)
Jun 17, 2024
2.390
2.390
2.300
2.300
22,870
-0.01(-0.43%)
Jun 14, 2024
2.390
2.400
2.300
2.310
4,154
-0.03(-1.28%)
Jun 13, 2024
2.330
2.340
2.310
2.340
7,438
+0.01(+0.24%)
Jun 12, 2024
2.370
2.484
2.320
2.334
10,394
-0.02(-0.66%)
Jun 11, 2024
2.340
2.391
2.270
2.350
8,158
+0.04(+1.73%)
Jun 10, 2024
2.320
2.330
2.300
2.310
11,728
-0.00(-0.22%)
Jun 07, 2024
2.300
2.330
2.300
2.315
9,333
+0.02(+1.09%)
Jun 06, 2024
2.350
2.385
2.290
2.290
30,820
-0.03(-1.29%)
Jun 05, 2024
2.330
2.340
2.300
2.320
10,241
+0.00(+0.22%)
Jun 04, 2024
2.315
2.330
2.270
2.315
32,496
-0.04(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.