Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	39.07	39.50	38.86	38.94	505,810	-0.23(-0.59%)
Mar 25, 2026	39.31	39.75	38.99	39.17	1,080,708	-0.08(-0.20%)
Mar 24, 2026	38.27	39.78	38.12	39.25	735,641	+1.15(+3.02%)
Mar 23, 2026	37.60	38.46	37.08	38.10	904,157	+0.66(+1.76%)
Mar 20, 2026	39.69	39.73	37.36	37.44	1,852,165	-2.25(-5.67%)
Mar 19, 2026	38.87	39.74	38.42	39.69	843,928	+0.23(+0.58%)
Mar 18, 2026	39.76	40.02	39.30	39.46	573,061	-0.52(-1.30%)
Mar 17, 2026	39.71	40.11	39.47	39.98	631,416	+0.47(+1.19%)
Mar 16, 2026	38.79	39.83	38.74	39.51	893,855	+1.30(+3.40%)
Mar 13, 2026	38.47	38.79	38.16	38.21	815,177	+0.19(+0.50%)
Mar 12, 2026	37.82	38.44	37.58	38.02	1,154,532	+0.17(+0.45%)
Mar 11, 2026	37.68	38.08	37.28	37.85	985,689	+0.29(+0.77%)
Mar 10, 2026	37.26	38.00	36.89	37.56	1,432,022	-0.38(-1.00%)
Mar 09, 2026	37.36	38.06	36.66	37.94	904,218	+0.45(+1.20%)
Mar 06, 2026	37.11	37.77	36.80	37.49	707,920	+0.10(+0.27%)
Mar 05, 2026	37.53	37.78	36.82	37.39	756,683	-0.38(-1.01%)
Mar 04, 2026	37.92	37.92	37.31	37.77	532,655	+0.20(+0.53%)
Mar 03, 2026	37.30	37.73	36.48	37.57	838,582	-0.51(-1.34%)
Mar 02, 2026	37.40	38.35	37.33	38.08	747,285	-0.23(-0.60%)
Feb 27, 2026	38.30	38.56	38.05	38.31	1,243,589	+0.03(+0.08%)
Feb 26, 2026	38.73	38.93	37.75	38.28	1,215,683	-0.48(-1.24%)
Feb 25, 2026	38.79	38.84	37.74	38.76	1,154,511	+0.08(+0.21%)
Feb 24, 2026	39.10	39.38	37.04	38.68	1,916,487	-1.26(-3.15%)
Feb 23, 2026	39.70	40.27	39.32	39.94	888,641	+0.33(+0.83%)
Feb 20, 2026	39.19	39.66	38.74	39.61	830,224	+0.45(+1.15%)
Feb 19, 2026	40.28	40.31	38.74	39.16	1,075,716	-1.02(-2.54%)
Feb 18, 2026	41.47	41.47	40.14	40.18	885,081	-0.48(-1.18%)
Feb 17, 2026	40.96	41.51	40.63	40.66	1,167,797	-0.12(-0.29%)
Feb 13, 2026	39.79	40.92	39.50	40.78	837,907	+0.72(+1.80%)
Feb 12, 2026	40.15	40.53	39.75	40.06	843,003	+0.00(+0.00%)
Feb 11, 2026	39.59	40.11	38.98	40.06	762,257	+0.87(+2.22%)
Feb 10, 2026	39.23	39.31	38.50	39.19	809,246	+0.11(+0.28%)
Feb 09, 2026	38.55	39.50	38.44	39.08	1,187,441	+0.44(+1.14%)
Feb 06, 2026	38.00	38.71	38.00	38.64	922,239	+1.06(+2.82%)
Feb 05, 2026	37.50	37.97	37.16	37.58	960,106	+0.24(+0.64%)
Feb 04, 2026	37.17	37.69	36.55	37.34	1,093,498	+0.41(+1.11%)
Feb 03, 2026	36.00	36.95	35.80	36.93	846,841	+1.30(+3.65%)
Feb 02, 2026	36.04	36.79	35.34	35.63	986,876	-0.52(-1.44%)
Jan 30, 2026	36.17	37.10	35.86	36.15	982,452	-0.12(-0.33%)
Jan 29, 2026	37.02	37.40	36.14	36.27	956,809	-0.68(-1.84%)
Jan 28, 2026	36.98	37.29	36.59	36.95	900,366	+0.13(+0.35%)
Jan 27, 2026	36.22	36.93	36.04	36.82	728,918	+0.64(+1.77%)
Jan 26, 2026	36.14	36.47	36.00	36.18	649,499	+0.31(+0.86%)
Jan 23, 2026	36.17	36.34	35.61	35.87	1,195,843	-0.33(-0.91%)
Jan 22, 2026	36.03	36.50	35.79	36.20	969,559	+0.40(+1.12%)
Jan 21, 2026	35.89	36.16	35.41	35.80	1,110,374	+0.24(+0.67%)
Jan 20, 2026	35.77	36.05	35.20	35.56	1,346,850	-0.51(-1.41%)
Jan 16, 2026	35.20	36.47	34.71	36.07	3,282,392	+0.69(+1.95%)
Jan 15, 2026	35.06	35.91	33.50	35.38	2,805,400	+2.24(+6.76%)
Jan 14, 2026	33.12	33.32	32.81	33.14	815,814	+0.02(+0.06%)
Jan 13, 2026	33.17	33.36	32.75	33.12	1,067,340	+0.28(+0.85%)
Jan 12, 2026	32.32	33.34	32.30	32.84	1,134,496	+0.81(+2.53%)
Jan 09, 2026	32.46	32.87	31.93	32.03	781,089	-0.34(-1.05%)
Jan 08, 2026	31.90	32.93	31.88	32.37	986,929	+0.41(+1.28%)
Jan 07, 2026	33.55	33.74	31.81	31.96	1,450,843	-1.62(-4.82%)
Jan 06, 2026	33.09	33.64	32.98	33.58	1,428,787	+0.52(+1.57%)
Jan 05, 2026	34.11	34.40	32.10	33.06	1,312,646	-0.90(-2.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.