Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	55.68	55.68	52.82	53.23	3,321,355	-3.33(-5.89%)
Aug 01, 2024	58.99	60.57	56.25	56.56	3,076,195	-2.72(-4.59%)
Jul 31, 2024	56.14	60.88	55.23	59.28	5,397,349	+5.60(+10.43%)
Jul 30, 2024	53.59	54.34	52.59	53.68	2,365,302	+0.15(+0.28%)
Jul 29, 2024	52.14	53.79	51.60	53.53	1,699,551	+1.42(+2.73%)
Jul 26, 2024	52.24	52.63	51.70	52.11	1,113,194	+0.31(+0.60%)
Jul 25, 2024	51.76	53.37	51.14	51.80	2,537,192	+0.51(+0.99%)
Jul 24, 2024	53.00	53.52	51.22	51.29	1,577,162	-1.83(-3.45%)
Jul 23, 2024	53.19	53.98	52.99	53.12	1,912,056	-0.59(-1.10%)
Jul 22, 2024	53.60	54.00	52.09	53.71	2,262,056	+0.37(+0.69%)
Jul 19, 2024	53.54	53.58	51.69	53.34	1,728,521	+0.11(+0.21%)
Jul 18, 2024	55.52	56.36	52.91	53.23	3,890,218	-2.38(-4.28%)
Jul 17, 2024	55.26	55.93	54.44	55.61	1,932,548	+0.00(+0.00%)
Jul 16, 2024	53.81	55.77	53.81	55.61	1,609,327	+1.71(+3.17%)
Jul 15, 2024	53.38	54.39	52.68	53.90	1,407,688	+0.88(+1.66%)
Jul 12, 2024	51.61	53.25	51.24	53.02	1,600,749	+1.98(+3.88%)
Jul 11, 2024	49.78	51.73	49.23	51.04	2,873,168	+2.05(+4.18%)
Jul 10, 2024	48.43	49.27	48.21	48.99	1,538,793	+0.67(+1.39%)
Jul 09, 2024	48.14	48.84	47.08	48.32	2,738,208	-0.14(-0.29%)
Jul 08, 2024	50.86	51.19	48.19	48.46	2,207,869	-2.38(-4.68%)
Jul 05, 2024	51.26	51.31	50.70	50.84	1,555,293	-0.42(-0.82%)
Jul 03, 2024	50.89	52.36	50.57	51.26	1,248,839	+0.51(+1.00%)
Jul 02, 2024	50.45	50.92	49.63	50.75	1,760,339	+0.42(+0.83%)
Jul 01, 2024	49.53	51.15	49.31	50.33	1,838,648	+0.73(+1.47%)
Jun 28, 2024	49.77	49.97	49.04	49.60	2,701,436	-0.10(-0.20%)
Jun 27, 2024	49.96	50.08	49.16	49.70	2,050,379	-0.20(-0.40%)
Jun 26, 2024	49.57	50.48	49.09	49.90	1,730,924	+0.20(+0.40%)
Jun 25, 2024	50.21	50.21	49.28	49.70	1,629,730	-0.51(-1.02%)
Jun 24, 2024	49.52	50.77	49.40	50.21	1,582,873	+0.04(+0.08%)
Jun 21, 2024	50.03	50.28	49.01	50.17	3,501,178	+0.31(+0.62%)
Jun 20, 2024	49.02	50.50	48.65	49.86	1,932,850	+0.70(+1.42%)
Jun 18, 2024	49.96	50.53	49.13	49.16	1,501,577	-0.86(-1.72%)
Jun 17, 2024	50.54	51.48	49.70	50.02	1,855,257	-0.47(-0.93%)
Jun 14, 2024	50.94	51.28	50.03	50.49	1,013,384	-0.53(-1.04%)
Jun 13, 2024	52.42	52.73	50.87	51.02	1,770,790	-1.32(-2.52%)
Jun 12, 2024	51.70	52.89	51.70	52.34	1,730,664	+1.41(+2.77%)
Jun 11, 2024	50.81	51.36	49.95	50.93	1,375,075	+0.25(+0.49%)
Jun 10, 2024	51.00	51.31	49.32	50.68	1,836,041	-0.85(-1.65%)
Jun 07, 2024	51.47	52.90	50.93	51.53	2,065,411	-0.13(-0.25%)
Jun 06, 2024	49.80	51.73	48.77	51.66	2,399,300	+2.14(+4.32%)
Jun 05, 2024	49.95	50.03	48.87	49.52	1,250,225	-0.25(-0.50%)
Jun 04, 2024	49.59	50.38	49.27	49.77	1,344,084	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.