Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	126.33	128.63	126.33	127.62	3,488,236	+1.01(+0.80%)
Dec 22, 2025	128.77	128.85	125.36	126.61	4,847,893	+0.19(+0.15%)
Dec 19, 2025	123.96	127.15	123.70	126.42	9,715,417	+3.48(+2.83%)
Dec 18, 2025	128.01	128.69	122.10	122.94	9,325,938	-4.95(-3.87%)
Dec 17, 2025	133.46	133.74	126.61	127.89	6,118,785	-5.86(-4.38%)
Dec 16, 2025	130.29	135.00	130.02	133.75	5,364,052	+3.24(+2.48%)
Dec 15, 2025	131.30	133.43	129.61	130.51	5,340,390	+0.53(+0.41%)
Dec 12, 2025	138.50	139.49	129.44	129.98	9,299,068	-8.62(-6.22%)
Dec 11, 2025	138.82	139.06	134.68	138.60	4,935,056	-2.03(-1.44%)
Dec 10, 2025	138.05	141.13	136.26	140.63	4,572,286	+2.41(+1.74%)
Dec 09, 2025	139.04	139.92	137.12	138.22	3,463,159	-2.19(-1.56%)
Dec 08, 2025	138.62	142.34	138.60	140.41	3,912,941	+1.50(+1.08%)
Dec 05, 2025	138.95	139.20	136.11	138.91	5,001,599	-0.08(-0.06%)
Dec 04, 2025	134.00	139.31	132.61	138.99	6,843,176	+5.36(+4.01%)
Dec 03, 2025	135.40	136.10	133.24	133.63	5,627,653	-2.32(-1.71%)
Dec 02, 2025	135.01	138.04	134.81	135.95	6,975,552	+3.86(+2.92%)
Dec 01, 2025	131.71	132.14	127.77	132.09	6,795,611	-1.26(-0.94%)
Nov 28, 2025	134.17	134.50	130.01	133.35	5,612,653	+0.09(+0.07%)
Nov 26, 2025	133.58	135.35	128.08	133.26	16,424,983	+7.34(+5.83%)
Nov 25, 2025	123.09	127.12	123.05	125.92	14,541,547	-1.30(-1.02%)
Nov 24, 2025	124.80	129.41	124.28	127.22	8,964,335	+4.71(+3.84%)
Nov 21, 2025	118.56	123.45	116.56	122.51	12,783,383	+5.11(+4.35%)
Nov 20, 2025	123.65	125.68	116.75	117.40	8,814,993	-1.98(-1.66%)
Nov 19, 2025	122.59	123.58	118.87	119.38	6,685,322	-3.31(-2.70%)
Nov 18, 2025	120.50	126.04	119.39	122.69	10,166,399	+0.21(+0.17%)
Nov 17, 2025	124.00	128.41	120.01	122.48	15,284,024	-11.28(-8.43%)
Nov 14, 2025	129.92	137.18	129.33	133.76	5,573,287	-0.18(-0.13%)
Nov 13, 2025	139.80	140.15	132.30	133.94	6,908,076	-6.77(-4.81%)
Nov 12, 2025	140.65	143.78	139.75	140.71	5,497,501	+1.95(+1.41%)
Nov 11, 2025	140.30	141.00	136.29	138.76	7,111,181	-3.93(-2.75%)
Nov 10, 2025	149.74	150.04	141.09	142.69	8,192,289	-4.01(-2.73%)
Nov 07, 2025	147.99	147.99	143.08	146.70	5,780,831	-2.48(-1.66%)
Nov 06, 2025	152.74	155.00	148.82	149.18	4,249,358	-3.23(-2.12%)
Nov 05, 2025	152.10	154.93	149.15	152.41	7,322,867	-2.23(-1.44%)
Nov 04, 2025	155.47	157.92	153.31	154.64	5,321,055	-5.47(-3.42%)
Nov 03, 2025	167.15	168.08	159.86	160.11	4,608,792	-1.90(-1.17%)
Oct 31, 2025	162.94	163.38	158.00	162.01	4,079,207	+1.00(+0.62%)
Oct 30, 2025	160.89	164.07	160.21	161.01	3,104,836	-2.59(-1.58%)
Oct 29, 2025	167.00	167.94	161.97	163.60	4,509,124	-1.28(-0.78%)
Oct 28, 2025	162.42	167.00	160.68	164.88	6,443,214	+2.69(+1.66%)
Oct 27, 2025	160.50	162.37	159.16	162.19	5,475,984	+3.55(+2.24%)
Oct 24, 2025	157.60	159.94	156.80	158.64	5,081,497	+4.41(+2.86%)
Oct 23, 2025	150.00	155.34	149.60	154.23	5,815,179	+4.10(+2.73%)
Oct 22, 2025	150.20	151.39	145.25	150.13	6,135,790	+0.70(+0.47%)
Oct 21, 2025	147.95	151.30	145.09	149.43	5,190,138	+2.09(+1.42%)
Oct 20, 2025	149.66	150.87	146.61	147.34	5,848,927	-1.71(-1.15%)
Oct 17, 2025	149.88	150.70	146.77	149.06	5,320,384	-1.71(-1.14%)
Oct 16, 2025	154.74	157.94	149.14	150.77	6,971,175	-2.38(-1.55%)
Oct 15, 2025	151.62	155.23	150.88	153.15	5,824,100	+4.91(+3.31%)
Oct 14, 2025	149.45	152.02	147.57	148.24	7,119,382	-4.61(-3.02%)
Oct 13, 2025	155.00	155.00	150.57	152.85	6,819,776	+2.82(+1.88%)
Oct 10, 2025	157.01	158.71	149.89	150.03	11,790,973	-5.36(-3.45%)
Oct 09, 2025	163.74	164.35	154.60	155.40	13,312,291	-8.55(-5.22%)
Oct 08, 2025	154.16	165.51	153.45	163.95	18,989,512	+13.61(+9.05%)
Oct 07, 2025	152.26	154.15	143.89	150.33	18,744,548	+5.09(+3.51%)
Oct 06, 2025	145.00	148.75	143.75	145.24	10,490,938	+5.00(+3.57%)
Oct 03, 2025	147.73	148.67	139.91	140.24	6,549,976	-6.61(-4.50%)
Oct 02, 2025	149.96	151.56	144.10	146.85	7,516,170	-2.30(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.