Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	37.13	37.19	36.73	36.87	1,272,380	-0.43(-1.15%)
May 01, 2026	37.28	37.56	37.28	37.30	1,110,217	-0.13(-0.35%)
Apr 30, 2026	37.07	37.51	36.98	37.43	1,094,990	+0.87(+2.38%)
Apr 29, 2026	36.77	36.77	36.41	36.56	1,082,010	-0.33(-0.89%)
Apr 28, 2026	36.87	37.00	36.80	36.89	1,505,546	-0.11(-0.30%)
Apr 27, 2026	37.04	37.21	36.96	37.00	981,339	-0.08(-0.22%)
Apr 24, 2026	36.99	37.12	36.87	37.08	926,385	+0.11(+0.30%)
Apr 23, 2026	37.09	37.25	36.59	36.97	995,922	-0.23(-0.62%)
Apr 22, 2026	37.33	37.33	37.09	37.20	787,385	+0.16(+0.43%)
Apr 21, 2026	37.58	37.66	37.02	37.04	1,232,371	-0.80(-2.11%)
Apr 20, 2026	37.75	37.84	37.62	37.84	773,842	-0.14(-0.37%)
Apr 17, 2026	38.08	38.25	37.95	37.98	886,466	+0.38(+1.01%)
Apr 16, 2026	37.77	37.77	37.48	37.60	1,049,552	-0.04(-0.11%)
Apr 15, 2026	37.71	37.71	37.53	37.64	801,323	-0.15(-0.40%)
Apr 14, 2026	37.74	37.85	37.65	37.79	747,184	+0.28(+0.75%)
Apr 13, 2026	37.00	37.55	36.99	37.51	822,515	+0.16(+0.43%)
Apr 10, 2026	37.35	37.51	37.21	37.35	1,005,865	+0.12(+0.32%)
Apr 09, 2026	36.92	37.41	36.92	37.23	1,108,000	-0.09(-0.24%)
Apr 08, 2026	37.54	37.54	37.09	37.32	1,257,276	+1.23(+3.41%)
Apr 07, 2026	35.90	36.15	35.56	36.09	1,356,293	-0.01(-0.03%)
Apr 06, 2026	36.03	36.16	35.87	36.10	917,075	+0.25(+0.70%)
Apr 02, 2026	35.37	35.98	35.26	35.85	1,339,174	-0.22(-0.61%)
Apr 01, 2026	36.03	36.30	35.92	36.07	1,396,296	+0.54(+1.52%)
Mar 31, 2026	35.05	35.55	34.86	35.53	1,712,169	+1.04(+3.02%)
Mar 30, 2026	34.69	34.83	34.34	34.49	1,359,011	+0.04(+0.10%)
Mar 27, 2026	34.61	34.79	34.35	34.45	1,118,818	-0.25(-0.71%)
Mar 26, 2026	34.99	35.24	34.68	34.70	1,576,277	-0.68(-1.92%)
Mar 25, 2026	35.49	35.52	35.17	35.38	1,411,587	+0.52(+1.49%)
Mar 24, 2026	34.62	35.06	34.55	34.86	1,331,699	-0.08(-0.23%)
Mar 23, 2026	34.89	35.37	34.66	34.94	1,550,620	+0.73(+2.13%)
Mar 20, 2026	35.06	35.08	34.03	34.21	2,297,002	-0.99(-2.81%)
Mar 19, 2026	34.68	35.39	34.61	35.20	2,374,652	-0.13(-0.37%)
Mar 18, 2026	35.79	35.79	35.30	35.33	1,468,395	-0.53(-1.48%)
Mar 17, 2026	35.91	36.07	35.83	35.86	1,221,977	+0.09(+0.25%)
Mar 16, 2026	35.64	35.85	35.52	35.77	1,274,338	+0.57(+1.62%)
Mar 13, 2026	35.69	35.79	35.12	35.20	1,603,608	-0.47(-1.31%)
Mar 12, 2026	35.90	35.90	35.51	35.67	1,021,593	-0.53(-1.46%)
Mar 11, 2026	36.05	36.29	35.94	36.20	968,583	-0.08(-0.22%)
Mar 10, 2026	36.46	36.81	36.22	36.28	1,772,343	+0.15(+0.41%)
Mar 09, 2026	35.45	36.25	35.14	36.13	2,874,919	+0.05(+0.14%)
Mar 06, 2026	35.76	36.18	35.63	36.08	2,717,474	-0.27(-0.74%)
Mar 05, 2026	36.63	36.72	35.99	36.35	1,489,859	-0.67(-1.81%)
Mar 04, 2026	36.88	37.08	36.73	37.01	1,041,002	+0.33(+0.90%)
Mar 03, 2026	36.31	36.85	35.88	36.69	1,529,081	-1.15(-3.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.