Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	73.38	73.63	71.24	71.73	404,153	-1.44(-1.97%)
Nov 14, 2024	73.50	73.72	72.78	73.17	428,002	-0.36(-0.49%)
Nov 13, 2024	73.83	74.75	73.52	73.53	299,424	-0.40(-0.54%)
Nov 12, 2024	75.06	75.50	73.85	73.93	317,803	-1.54(-2.04%)
Nov 11, 2024	75.49	75.84	75.07	75.47	232,724	+0.32(+0.43%)
Nov 08, 2024	75.46	75.75	74.65	75.15	264,772	-0.71(-0.94%)
Nov 07, 2024	76.00	76.04	75.28	75.86	234,543	+0.39(+0.52%)
Nov 06, 2024	76.69	76.76	74.85	75.47	290,427	+0.94(+1.26%)
Nov 05, 2024	73.43	74.80	73.43	74.53	214,822	+1.14(+1.55%)
Nov 04, 2024	73.73	74.45	73.27	73.39	183,319	-0.26(-0.35%)
Nov 01, 2024	72.90	73.83	72.90	73.65	198,660	+0.75(+1.03%)
Oct 31, 2024	73.34	73.86	72.86	72.90	190,181	-0.50(-0.68%)
Oct 30, 2024	73.34	74.27	73.18	73.40	229,926	-0.28(-0.38%)
Oct 29, 2024	72.87	73.88	72.71	73.68	233,675	+0.68(+0.93%)
Oct 28, 2024	73.11	73.80	72.83	73.00	188,852	+0.21(+0.29%)
Oct 25, 2024	72.66	73.35	72.57	72.79	178,344	+0.27(+0.37%)
Oct 24, 2024	73.07	73.14	72.39	72.52	179,298	-0.17(-0.23%)
Oct 23, 2024	73.20	73.54	72.06	72.69	380,026	-0.59(-0.81%)
Oct 22, 2024	74.14	74.14	73.24	73.28	204,214	-0.98(-1.32%)
Oct 21, 2024	74.63	74.84	73.69	74.26	253,392	-0.56(-0.75%)
Oct 18, 2024	73.52	74.83	73.52	74.82	265,319	+0.76(+1.03%)
Oct 17, 2024	73.96	74.29	72.96	74.06	247,203	+0.04(+0.05%)
Oct 16, 2024	73.90	74.45	73.46	74.02	313,356	+0.52(+0.71%)
Oct 15, 2024	74.20	74.77	73.37	73.50	318,350	-0.86(-1.16%)
Oct 14, 2024	74.36	74.60	74.00	74.36	266,370	+0.30(+0.41%)
Oct 11, 2024	73.10	74.16	73.10	74.06	377,989	+0.78(+1.06%)
Oct 10, 2024	73.76	73.88	73.22	73.28	270,743	-0.59(-0.80%)
Oct 09, 2024	74.41	74.73	73.65	73.87	296,749	-0.30(-0.40%)
Oct 08, 2024	74.76	75.11	73.94	74.17	301,988	-0.57(-0.76%)
Oct 07, 2024	75.43	75.54	74.50	74.74	201,487	-0.97(-1.28%)
Oct 04, 2024	76.29	76.29	75.10	75.71	203,287	+0.09(+0.12%)
Oct 03, 2024	76.22	76.58	75.39	75.62	372,316	-1.07(-1.40%)
Oct 02, 2024	75.90	77.24	75.70	76.69	407,027	+0.84(+1.11%)
Oct 01, 2024	76.34	76.34	75.35	75.85	266,122	-0.68(-0.89%)
Sep 30, 2024	75.62	76.60	75.28	76.53	494,811	+0.92(+1.22%)
Sep 27, 2024	76.31	76.71	75.56	75.61	307,334	-0.23(-0.30%)
Sep 26, 2024	75.83	75.85	74.64	75.84	402,928	+0.85(+1.13%)
Sep 25, 2024	74.34	75.24	73.94	74.99	674,334	+0.69(+0.93%)
Sep 24, 2024	73.22	74.37	72.95	74.30	379,658	+1.45(+1.99%)
Sep 23, 2024	73.40	73.77	72.51	72.85	275,847	-0.41(-0.56%)
Sep 20, 2024	72.75	73.48	72.58	73.26	1,031,212	+0.65(+0.90%)
Sep 19, 2024	73.58	73.80	71.46	72.61	379,554	-0.07(-0.10%)
Sep 18, 2024	71.97	73.54	71.59	72.68	379,019	+0.80(+1.11%)
Sep 17, 2024	72.14	72.31	72.14	71.88	345,207	+0.18(+0.25%)
Sep 16, 2024	71.95	72.42	70.47	71.70	296,922	+0.00(+0.00%)
Sep 13, 2024	70.02	71.75	69.76	71.70	325,793	+1.98(+2.84%)
Sep 12, 2024	69.50	69.80	68.85	69.72	259,524	+0.17(+0.24%)
Sep 11, 2024	69.08	69.66	68.64	69.55	383,819	+0.22(+0.32%)
Sep 10, 2024	69.05	69.57	68.71	69.33	319,826	+0.22(+0.32%)
Sep 09, 2024	68.45	69.34	68.45	69.11	395,891	+0.63(+0.92%)
Sep 06, 2024	69.13	69.41	68.34	68.48	420,132	-0.71(-1.03%)
Sep 05, 2024	70.54	70.61	68.96	69.19	329,681	-1.49(-2.11%)
Sep 04, 2024	70.08	71.23	70.08	70.68	369,586	+0.35(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.