Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	15.80	16.11	15.80	16.03	399,366	+0.15(+0.94%)
Oct 29, 2024	16.18	16.18	15.82	15.88	328,858	-0.45(-2.76%)
Oct 28, 2024	16.19	16.57	16.19	16.33	488,182	+0.24(+1.49%)
Oct 25, 2024	16.19	16.31	16.04	16.09	400,571	-0.09(-0.56%)
Oct 24, 2024	16.08	16.20	16.00	16.18	392,592	+0.16(+1.00%)
Oct 23, 2024	15.76	16.05	15.75	16.02	270,463	+0.13(+0.82%)
Oct 22, 2024	15.75	15.90	15.63	15.89	621,784	+0.16(+1.02%)
Oct 21, 2024	16.15	16.20	15.71	15.73	346,675	-0.42(-2.60%)
Oct 18, 2024	16.41	16.46	16.13	16.15	397,657	-0.26(-1.58%)
Oct 17, 2024	16.28	16.48	16.25	16.41	493,864	+0.10(+0.61%)
Oct 16, 2024	16.25	16.35	16.16	16.31	419,883	+0.17(+1.05%)
Oct 15, 2024	16.18	16.23	16.06	16.14	580,717	-0.03(-0.19%)
Oct 14, 2024	16.03	16.23	15.96	16.17	388,812	+0.08(+0.50%)
Oct 11, 2024	15.98	16.12	15.98	16.09	566,637	+0.13(+0.81%)
Oct 10, 2024	15.89	15.99	15.83	15.96	441,766	+0.08(+0.50%)
Oct 09, 2024	16.07	16.15	15.86	15.88	366,710	-0.23(-1.43%)
Oct 08, 2024	16.13	16.23	16.01	16.11	427,833	+0.03(+0.19%)
Oct 07, 2024	16.21	16.14	15.93	16.08	350,760	-0.19(-1.17%)
Oct 04, 2024	16.09	16.48	16.00	16.27	745,057	+0.70(+4.50%)
Oct 03, 2024	15.75	15.85	15.50	15.57	446,941	-0.28(-1.77%)
Oct 02, 2024	16.04	16.25	15.78	15.85	595,850	-0.24(-1.49%)
Oct 01, 2024	16.20	16.24	16.02	16.09	685,615	-0.20(-1.23%)
Sep 30, 2024	16.69	16.72	16.21	16.29	587,397	-0.53(-3.15%)
Sep 27, 2024	16.83	16.91	16.67	16.82	549,362	+0.13(+0.78%)
Sep 26, 2024	16.73	16.86	16.64	16.69	619,941	-0.01(-0.06%)
Sep 25, 2024	16.87	16.91	16.69	16.70	461,212	-0.21(-1.24%)
Sep 24, 2024	16.75	16.93	16.63	16.91	485,992	+0.15(+0.89%)
Sep 23, 2024	16.85	16.94	16.73	16.76	536,674	-0.08(-0.48%)
Sep 20, 2024	17.06	17.11	16.80	16.84	1,363,943	-0.28(-1.64%)
Sep 19, 2024	16.90	17.12	16.78	17.12	853,181	+0.19(+1.12%)
Sep 18, 2024	16.80	17.07	16.72	16.93	1,095,019	+0.19(+1.14%)
Sep 17, 2024	16.66	16.91	16.59	16.74	972,670	+0.10(+0.60%)
Sep 16, 2024	16.25	16.67	16.23	16.64	1,336,759	+0.48(+2.97%)
Sep 13, 2024	15.94	16.20	15.94	16.16	817,807	+0.27(+1.70%)
Sep 12, 2024	15.60	15.89	15.54	15.89	892,747	+0.32(+2.06%)
Sep 11, 2024	15.49	15.62	15.29	15.57	982,617	-0.01(-0.06%)
Sep 10, 2024	15.65	15.71	15.47	15.58	750,644	-0.02(-0.13%)
Sep 09, 2024	15.81	15.81	15.54	15.60	529,892	-0.26(-1.63%)
Sep 06, 2024	16.12	16.18	15.83	15.86	700,532	-0.30(-1.85%)
Sep 05, 2024	16.14	16.21	16.07	16.16	1,229,898	+0.12(+0.74%)
Sep 04, 2024	15.89	16.04	15.86	16.04	651,624	+0.15(+0.94%)
Sep 03, 2024	15.98	16.01	15.84	15.89	542,546	-0.14(-0.87%)
Aug 30, 2024	16.07	16.14	15.91	16.03	685,201	-0.04(-0.25%)
Aug 29, 2024	16.14	16.14	15.88	16.07	973,577	+0.08(+0.50%)
Aug 28, 2024	16.13	16.17	15.95	15.99	881,813	-0.12(-0.74%)
Aug 27, 2024	15.73	16.12	15.73	16.11	1,403,013	+0.26(+1.63%)
Aug 26, 2024	15.82	15.91	15.74	15.85	908,141	+0.13(+0.82%)
Aug 23, 2024	15.67	15.78	15.64	15.72	931,684	+0.08(+0.51%)
Aug 22, 2024	15.53	15.65	15.40	15.64	830,081	+0.18(+1.16%)
Aug 21, 2024	15.62	15.62	15.35	15.46	408,961	-0.06(-0.38%)
Aug 20, 2024	15.57	15.59	15.34	15.52	1,043,293	-0.03(-0.19%)
Aug 19, 2024	15.31	15.64	15.31	15.55	1,287,322	+0.27(+1.76%)
Aug 16, 2024	15.24	15.41	15.18	15.28	1,255,446	+0.09(+0.59%)
Aug 15, 2024	14.92	15.39	14.86	15.19	1,153,834	+0.48(+3.25%)
Aug 14, 2024	14.28	14.74	13.70	14.71	1,100,330	+0.24(+1.65%)
Aug 13, 2024	14.41	14.49	14.28	14.48	687,791	+0.16(+1.11%)
Aug 12, 2024	14.43	14.52	14.29	14.32	647,182	-0.16(-1.10%)
Aug 09, 2024	14.62	14.62	14.46	14.48	576,618	-0.14(-0.95%)
Aug 08, 2024	14.57	14.80	14.54	14.62	1,268,704	+0.10(+0.69%)
Aug 07, 2024	14.33	14.56	14.23	14.52	1,134,993	+0.23(+1.60%)
Aug 06, 2024	14.13	14.46	14.05	14.29	563,243	+0.06(+0.42%)
Aug 05, 2024	14.30	14.36	13.97	14.23	612,503	-0.40(-2.72%)
Aug 02, 2024	14.48	14.78	14.43	14.62	645,518	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.