Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Domino's Pizza Inc
(NY:
DPZ
)
413.73
+3.71 (+0.90%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2024
409.70
417.00
408.00
410.02
471,263
-3.12(-0.76%)
Oct 29, 2024
416.91
419.50
412.24
413.14
499,331
-4.10(-0.98%)
Oct 28, 2024
417.41
421.45
413.93
417.24
593,970
+3.43(+0.83%)
Oct 25, 2024
416.79
420.00
412.78
413.81
497,139
-1.30(-0.31%)
Oct 24, 2024
422.19
424.90
414.96
415.11
465,458
-7.59(-1.80%)
Oct 23, 2024
426.34
427.59
418.83
422.70
480,493
-4.08(-0.96%)
Oct 22, 2024
429.30
430.75
426.61
426.78
323,407
-4.51(-1.05%)
Oct 21, 2024
429.00
431.95
425.14
431.29
407,590
+2.44(+0.57%)
Oct 18, 2024
430.99
431.35
425.93
428.85
380,750
-0.53(-0.12%)
Oct 17, 2024
429.46
430.00
424.62
429.38
412,191
+1.02(+0.24%)
Oct 16, 2024
426.12
431.10
422.93
428.36
502,222
+1.10(+0.26%)
Oct 15, 2024
426.51
431.41
424.51
427.26
657,536
-0.82(-0.19%)
Oct 14, 2024
427.22
431.80
420.23
428.08
648,648
-1.59(-0.37%)
Oct 11, 2024
414.83
432.87
412.82
429.67
1,277,459
+20.92(+5.12%)
Oct 10, 2024
417.80
423.35
398.00
408.75
2,344,435
-4.45(-1.08%)
Oct 09, 2024
412.65
419.33
411.29
413.20
1,168,632
+2.05(+0.50%)
Oct 08, 2024
410.49
417.91
410.49
411.15
709,105
+1.15(+0.28%)
Oct 07, 2024
412.50
416.16
407.27
410.00
965,328
-15.31(-3.60%)
Oct 04, 2024
423.15
425.50
417.79
425.31
569,030
+4.42(+1.05%)
Oct 03, 2024
422.37
422.37
415.97
420.89
443,861
-2.31(-0.55%)
Oct 02, 2024
426.26
428.32
418.57
423.20
489,891
-7.46(-1.73%)
Oct 01, 2024
429.25
431.43
424.06
430.66
497,219
+0.52(+0.12%)
Sep 30, 2024
432.00
438.52
427.97
430.14
730,347
+1.11(+0.26%)
Sep 27, 2024
433.00
433.24
425.36
429.03
446,964
-3.32(-0.77%)
Sep 26, 2024
429.77
432.77
428.06
432.35
328,310
+6.43(+1.51%)
Sep 25, 2024
430.00
430.12
424.00
425.92
402,305
-0.62(-0.15%)
Sep 24, 2024
423.27
433.39
422.65
426.54
545,799
+5.84(+1.39%)
Sep 23, 2024
412.09
423.37
410.17
420.70
557,188
+6.28(+1.52%)
Sep 20, 2024
412.47
414.79
409.90
414.42
766,950
+2.71(+0.66%)
Sep 19, 2024
415.37
417.43
408.91
411.71
472,612
+2.69(+0.66%)
Sep 18, 2024
413.11
418.70
408.97
409.02
498,931
-3.42(-0.83%)
Sep 17, 2024
410.54
415.60
407.45
412.44
422,266
+3.47(+0.85%)
Sep 16, 2024
404.23
410.57
403.85
408.97
766,661
+6.45(+1.60%)
Sep 13, 2024
415.10
415.10
402.00
402.52
540,464
-1.81(-0.45%)
Sep 12, 2024
409.70
411.39
402.64
404.33
665,843
-2.12(-0.52%)
Sep 11, 2024
411.70
412.26
394.59
406.45
1,137,291
-8.77(-2.11%)
Sep 10, 2024
419.06
430.14
412.91
415.22
571,646
-3.38(-0.81%)
Sep 09, 2024
407.02
421.62
407.02
418.60
687,184
+11.63(+2.86%)
Sep 06, 2024
408.25
414.28
403.11
406.97
620,652
-1.76(-0.43%)
Sep 05, 2024
406.31
416.09
404.83
408.73
849,925
+4.71(+1.17%)
Sep 04, 2024
401.04
409.85
399.21
404.02
544,793
+1.97(+0.49%)
Sep 03, 2024
410.89
413.95
399.82
402.05
654,745
-10.62(-2.57%)
Aug 30, 2024
412.83
414.17
410.48
412.67
582,131
+1.25(+0.30%)
Aug 29, 2024
413.46
414.92
404.18
411.42
678,611
-3.12(-0.75%)
Aug 28, 2024
416.37
417.64
413.05
414.54
481,085
-2.31(-0.55%)
Aug 27, 2024
420.52
421.24
414.64
416.85
567,690
-6.05(-1.43%)
Aug 26, 2024
423.42
429.59
421.86
422.90
686,002
-0.80(-0.19%)
Aug 23, 2024
417.28
425.15
414.95
423.70
836,591
+9.02(+2.17%)
Aug 22, 2024
426.09
426.09
413.94
414.68
751,975
-11.43(-2.68%)
Aug 21, 2024
426.81
430.33
422.83
426.11
647,952
+0.64(+0.15%)
Aug 20, 2024
431.05
434.79
421.54
425.47
863,521
-5.76(-1.34%)
Aug 19, 2024
441.27
442.91
427.89
431.23
1,001,426
-10.03(-2.27%)
Aug 16, 2024
441.86
443.50
436.60
441.26
504,538
-1.66(-0.38%)
Aug 15, 2024
444.38
446.60
441.03
442.93
424,912
+2.33(+0.53%)
Aug 14, 2024
442.97
443.50
437.55
440.60
336,066
+0.94(+0.21%)
Aug 13, 2024
444.34
447.45
434.57
439.66
753,201
-3.59(-0.81%)
Aug 12, 2024
435.87
445.97
434.33
443.25
476,288
+6.48(+1.48%)
Aug 09, 2024
436.37
438.91
432.96
436.77
444,318
+0.79(+0.18%)
Aug 08, 2024
426.34
439.22
426.34
435.98
534,188
+10.00(+2.35%)
Aug 07, 2024
428.06
434.13
424.27
425.98
575,684
-1.41(-0.33%)
Aug 06, 2024
431.65
435.87
426.08
427.38
660,402
-0.24(-0.06%)
Aug 05, 2024
417.99
436.44
416.44
427.62
772,589
+0.22(+0.05%)
Aug 02, 2024
422.02
427.40
419.17
427.40
553,233
+2.35(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.