Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	189.10	189.10	184.64	187.00	1,465,666	-2.26(-1.19%)
Dec 22, 2025	189.29	191.34	187.10	189.26	2,001,755	-0.61(-0.32%)
Dec 19, 2025	191.41	191.93	186.71	189.87	4,788,709	-3.01(-1.56%)
Dec 18, 2025	198.00	198.00	187.26	192.88	4,731,475	+3.35(+1.77%)
Dec 17, 2025	185.56	191.99	185.50	189.53	2,592,667	+4.00(+2.16%)
Dec 16, 2025	185.94	187.25	184.35	185.53	1,918,443	-0.90(-0.48%)
Dec 15, 2025	183.13	187.21	183.00	186.43	2,194,284	+4.15(+2.28%)
Dec 12, 2025	183.28	186.70	181.46	182.28	1,585,334	-1.02(-0.56%)
Dec 11, 2025	180.04	184.20	179.24	183.30	1,244,992	+4.18(+2.33%)
Dec 10, 2025	177.99	180.10	177.47	179.12	1,018,806	+1.97(+1.11%)
Dec 09, 2025	179.40	181.32	177.07	177.15	895,607	-2.74(-1.52%)
Dec 08, 2025	178.73	180.90	177.10	179.89	1,223,895	+2.17(+1.22%)
Dec 05, 2025	177.20	178.96	176.17	177.72	1,139,865	+1.46(+0.83%)
Dec 04, 2025	178.03	178.73	175.06	176.26	1,031,758	-1.06(-0.60%)
Dec 03, 2025	175.46	178.92	174.72	177.32	1,059,839	+2.68(+1.53%)
Dec 02, 2025	175.64	175.93	174.08	174.64	1,849,820	+0.70(+0.40%)
Dec 01, 2025	178.66	179.22	173.91	173.94	2,558,803	-5.64(-3.14%)
Nov 28, 2025	179.58	180.92	179.44	179.58	386,956	-0.42(-0.23%)
Nov 26, 2025	179.69	181.62	179.07	180.00	1,311,600	+0.72(+0.40%)
Nov 25, 2025	174.36	179.52	174.16	179.28	1,563,225	+5.96(+3.44%)
Nov 24, 2025	174.28	175.86	172.70	173.32	1,590,271	-1.40(-0.80%)
Nov 21, 2025	169.95	175.38	169.53	174.72	2,204,004	+5.51(+3.26%)
Nov 20, 2025	170.81	171.13	169.00	169.21	1,538,681	-0.79(-0.46%)
Nov 19, 2025	171.29	172.38	169.98	170.00	1,016,999	-1.04(-0.61%)
Nov 18, 2025	171.93	172.88	169.68	171.04	1,552,048	-0.75(-0.44%)
Nov 17, 2025	174.95	175.56	171.50	171.79	1,353,489	-2.04(-1.17%)
Nov 14, 2025	175.14	176.86	173.31	173.83	1,210,684	-1.59(-0.91%)
Nov 13, 2025	175.54	178.64	174.99	175.42	1,495,294	-0.25(-0.14%)
Nov 12, 2025	172.08	176.00	171.75	175.67	1,512,699	+4.08(+2.38%)
Nov 11, 2025	173.66	174.12	170.64	171.59	1,702,071	-2.00(-1.15%)
Nov 10, 2025	178.98	179.10	172.66	173.59	1,418,719	-4.47(-2.51%)
Nov 07, 2025	177.24	180.12	176.86	178.06	1,224,459	+0.55(+0.31%)
Nov 06, 2025	179.26	179.26	177.13	177.51	1,035,839	-2.59(-1.44%)
Nov 05, 2025	180.05	182.02	178.95	180.10	1,126,066	-0.12(-0.07%)
Nov 04, 2025	177.57	180.77	176.22	180.22	1,584,309	+2.65(+1.49%)
Nov 03, 2025	179.63	180.12	173.53	177.57	1,965,880	-2.58(-1.43%)
Oct 31, 2025	177.92	180.76	177.00	180.15	1,315,430	+1.95(+1.09%)
Oct 30, 2025	180.97	181.36	177.83	178.20	1,192,872	-4.21(-2.31%)
Oct 29, 2025	180.02	182.71	177.33	182.41	1,842,347	+1.08(+0.60%)
Oct 28, 2025	182.64	183.49	180.69	181.33	773,432	-2.30(-1.25%)
Oct 27, 2025	184.72	185.44	182.46	183.63	1,036,760	-1.19(-0.64%)
Oct 24, 2025	187.27	187.27	184.29	184.82	786,272	-1.64(-0.88%)
Oct 23, 2025	187.08	187.98	184.68	186.46	714,747	-0.95(-0.51%)
Oct 22, 2025	188.19	189.05	186.47	187.41	703,815	-0.08(-0.04%)
Oct 21, 2025	188.06	188.98	187.09	187.49	830,378	-0.43(-0.23%)
Oct 20, 2025	191.26	191.50	187.56	187.92	1,026,934	-0.27(-0.14%)
Oct 17, 2025	188.58	190.32	187.14	188.19	1,269,926	+0.74(+0.39%)
Oct 16, 2025	187.34	188.90	186.63	187.45	902,534	-0.91(-0.48%)
Oct 15, 2025	187.78	191.26	187.51	188.36	894,323	+1.36(+0.73%)
Oct 14, 2025	183.74	187.97	183.48	187.00	1,069,184	+1.99(+1.08%)
Oct 13, 2025	183.40	186.90	182.21	185.01	1,245,752	+3.84(+2.12%)
Oct 10, 2025	185.56	186.00	181.11	181.17	1,190,959	-4.02(-2.17%)
Oct 09, 2025	186.72	187.32	184.91	185.19	791,939	-1.22(-0.65%)
Oct 08, 2025	189.76	190.20	186.34	186.41	1,151,827	-3.59(-1.89%)
Oct 07, 2025	191.52	192.51	187.85	190.00	1,026,346	-1.72(-0.90%)
Oct 06, 2025	191.85	194.98	190.89	191.72	1,125,015	+0.09(+0.05%)
Oct 03, 2025	191.17	192.60	190.00	191.63	937,925	-0.31(-0.16%)
Oct 02, 2025	189.80	192.75	189.47	191.94	1,037,382	+1.08(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.