Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	128.39	129.15	127.94	128.79	887,785	+0.27(+0.21%)
Dec 23, 2025	128.31	129.07	127.88	128.52	1,368,441	+0.21(+0.16%)
Dec 22, 2025	126.78	128.38	126.23	128.31	1,957,678	+0.67(+0.52%)
Dec 19, 2025	129.43	129.88	127.52	127.64	2,828,123	-2.26(-1.74%)
Dec 18, 2025	129.56	130.88	129.00	129.90	3,181,132	+1.01(+0.78%)
Dec 17, 2025	128.96	129.00	127.35	128.89	2,195,331	+0.23(+0.18%)
Dec 16, 2025	129.26	129.66	128.48	128.66	1,717,613	-0.15(-0.12%)
Dec 15, 2025	129.65	129.65	128.11	128.81	2,868,675	-0.99(-0.76%)
Dec 12, 2025	131.17	132.11	129.69	129.80	1,780,076	-0.95(-0.73%)
Dec 11, 2025	131.41	131.76	130.44	130.75	1,855,416	+0.76(+0.58%)
Dec 10, 2025	130.09	130.53	129.53	129.99	1,935,557	-0.26(-0.20%)
Dec 09, 2025	130.84	131.48	130.12	130.25	1,084,690	+0.25(+0.19%)
Dec 08, 2025	131.64	131.69	129.75	130.00	1,572,481	-1.23(-0.94%)
Dec 05, 2025	131.93	132.46	131.14	131.23	1,579,969	-0.93(-0.70%)
Dec 04, 2025	132.96	134.07	129.69	132.16	2,210,360	-1.02(-0.77%)
Dec 03, 2025	132.38	133.21	131.37	133.18	1,575,474	+1.63(+1.24%)
Dec 02, 2025	133.90	133.90	131.33	131.55	951,476	-1.72(-1.29%)
Dec 01, 2025	135.94	136.77	133.15	133.27	1,374,594	-3.76(-2.74%)
Nov 28, 2025	136.67	137.22	136.35	137.03	539,319	+0.25(+0.18%)
Nov 26, 2025	136.33	137.21	135.91	136.78	1,048,559	+0.71(+0.52%)
Nov 25, 2025	136.76	137.12	135.13	136.07	1,406,340	+0.00(+0.00%)
Nov 24, 2025	135.93	136.40	134.61	136.07	1,211,375	+0.30(+0.22%)
Nov 21, 2025	136.64	137.18	135.64	135.77	1,245,257	+0.06(+0.04%)
Nov 20, 2025	135.96	137.10	135.39	135.71	966,100	+0.66(+0.49%)
Nov 19, 2025	136.92	136.92	134.61	135.05	1,318,585	-2.03(-1.48%)
Nov 18, 2025	137.74	138.44	137.00	137.08	1,493,729	-0.52(-0.38%)
Nov 17, 2025	137.64	138.28	137.03	137.60	1,338,386	+0.50(+0.36%)
Nov 14, 2025	137.95	138.80	136.57	137.10	1,664,315	-0.62(-0.45%)
Nov 13, 2025	139.86	140.00	137.63	137.72	2,018,707	-2.56(-1.82%)
Nov 12, 2025	139.86	140.59	139.11	140.28	1,387,691	+0.50(+0.36%)
Nov 11, 2025	139.04	139.84	138.31	139.78	1,691,231	+0.65(+0.47%)
Nov 10, 2025	137.25	139.76	137.08	139.13	2,221,060	+2.38(+1.74%)
Nov 07, 2025	134.51	136.76	134.41	136.75	1,704,560	+2.66(+1.98%)
Nov 06, 2025	134.17	135.17	133.82	134.09	2,006,077	+0.09(+0.07%)
Nov 05, 2025	134.02	134.94	133.25	134.00	2,942,702	+0.56(+0.42%)
Nov 04, 2025	134.77	135.03	132.82	133.44	2,353,859	-0.43(-0.32%)
Nov 03, 2025	134.89	135.15	132.40	133.87	1,639,062	-1.67(-1.23%)
Oct 31, 2025	136.59	136.59	134.83	135.54	2,402,147	-2.52(-1.83%)
Oct 30, 2025	139.83	141.47	137.83	138.06	1,975,821	-0.80(-0.58%)
Oct 29, 2025	139.19	140.00	138.26	138.86	1,176,304	-0.78(-0.56%)
Oct 28, 2025	141.72	141.99	139.47	139.64	939,337	-1.99(-1.41%)
Oct 27, 2025	142.39	142.39	140.34	141.63	934,093	-0.21(-0.15%)
Oct 24, 2025	141.91	142.43	141.27	141.84	666,556	+0.30(+0.21%)
Oct 23, 2025	143.42	143.42	141.32	141.54	647,480	-1.15(-0.81%)
Oct 22, 2025	142.37	143.26	141.45	142.69	797,482	+0.42(+0.30%)
Oct 21, 2025	143.67	143.67	141.88	142.27	838,714	-1.05(-0.73%)
Oct 20, 2025	142.81	143.73	142.34	143.32	931,155	+1.37(+0.97%)
Oct 17, 2025	141.94	142.21	140.89	141.95	699,640	+0.45(+0.32%)
Oct 16, 2025	142.69	143.60	141.31	141.50	784,407	-0.96(-0.67%)
Oct 15, 2025	141.95	143.12	141.43	142.46	832,899	+0.81(+0.57%)
Oct 14, 2025	140.16	142.47	140.16	141.65	1,071,401	+1.58(+1.13%)
Oct 13, 2025	139.91	141.03	139.61	140.07	726,933	-0.38(-0.27%)
Oct 10, 2025	140.79	142.50	140.26	140.45	1,016,889	+0.38(+0.27%)
Oct 09, 2025	142.42	142.43	139.88	140.07	901,275	-1.51(-1.07%)
Oct 08, 2025	142.93	142.96	141.18	141.58	1,182,107	-0.83(-0.58%)
Oct 07, 2025	142.36	143.79	141.55	142.41	1,058,350	+0.65(+0.46%)
Oct 06, 2025	140.29	142.41	140.29	141.76	930,183	+1.75(+1.25%)
Oct 03, 2025	138.49	140.94	138.49	140.01	1,722,078	+0.73(+0.52%)
Oct 02, 2025	139.65	139.66	138.63	139.28	906,526	-0.88(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.