Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	74.46	74.67	72.11	72.85	674,783	-2.01(-2.69%)
Aug 01, 2024	75.65	76.01	74.43	74.86	681,847	-0.50(-0.66%)
Jul 31, 2024	75.39	76.34	74.42	75.36	1,021,104	+0.71(+0.95%)
Jul 30, 2024	73.41	75.79	70.43	74.65	1,076,888	+0.43(+0.58%)
Jul 29, 2024	73.72	74.26	73.46	74.22	698,212	+0.48(+0.65%)
Jul 26, 2024	74.48	74.66	73.51	73.74	904,932	-0.56(-0.75%)
Jul 25, 2024	74.90	74.95	74.23	74.30	919,886	-0.35(-0.47%)
Jul 24, 2024	75.69	76.01	74.39	74.65	675,421	-0.82(-1.09%)
Jul 23, 2024	75.50	75.73	75.06	75.47	1,177,380	-0.07(-0.09%)
Jul 22, 2024	73.38	75.57	73.31	75.54	962,674	+1.70(+2.30%)
Jul 19, 2024	73.47	74.30	73.06	73.84	845,250	+0.68(+0.93%)
Jul 18, 2024	71.11	73.27	71.11	73.16	740,139	+1.94(+2.72%)
Jul 17, 2024	71.37	71.90	70.98	71.22	639,135	+0.12(+0.17%)
Jul 16, 2024	71.10	71.33	70.54	71.10	389,279	+0.14(+0.20%)
Jul 15, 2024	71.38	71.75	70.89	70.96	420,032	+0.05(+0.07%)
Jul 12, 2024	70.96	71.40	70.72	70.91	401,725	+0.28(+0.40%)
Jul 11, 2024	70.66	71.31	70.15	70.63	652,457	-0.05(-0.07%)
Jul 10, 2024	69.59	70.70	69.27	70.68	865,027	+1.16(+1.67%)
Jul 09, 2024	69.13	69.86	68.88	69.52	725,776	+0.18(+0.26%)
Jul 08, 2024	69.69	69.97	69.22	69.34	513,882	-0.35(-0.50%)
Jul 05, 2024	69.90	70.10	69.22	69.69	870,106	-0.50(-0.71%)
Jul 03, 2024	69.79	70.49	69.79	70.19	460,910	+0.35(+0.50%)
Jul 02, 2024	70.65	70.65	69.56	69.84	607,445	-0.38(-0.54%)
Jul 01, 2024	71.09	71.25	70.11	70.22	587,339	-0.81(-1.14%)
Jun 28, 2024	71.22	71.85	70.53	71.03	946,885	+0.18(+0.25%)
Jun 27, 2024	70.58	71.05	69.77	70.85	708,387	+0.49(+0.70%)
Jun 26, 2024	70.46	70.56	69.64	70.36	549,004	-0.12(-0.17%)
Jun 25, 2024	70.91	71.09	70.16	70.48	676,343	-0.28(-0.40%)
Jun 24, 2024	69.64	71.31	69.64	70.76	790,035	+1.21(+1.74%)
Jun 21, 2024	69.70	69.70	69.02	69.55	1,089,882	+0.10(+0.14%)
Jun 20, 2024	68.63	70.04	68.56	69.45	673,507	+0.74(+1.08%)
Jun 18, 2024	67.43	68.77	67.33	68.71	426,914	+1.52(+2.26%)
Jun 17, 2024	67.26	67.74	66.98	67.19	431,029	-0.14(-0.20%)
Jun 14, 2024	67.81	68.02	67.16	67.33	358,553	-0.72(-1.06%)
Jun 13, 2024	68.65	68.75	67.59	68.05	416,174	-0.63(-0.92%)
Jun 12, 2024	68.66	69.15	68.30	68.68	355,441	+0.32(+0.46%)
Jun 11, 2024	67.91	68.58	67.32	68.36	520,192	+0.18(+0.26%)
Jun 10, 2024	67.64	68.46	67.30	68.19	572,089	+0.62(+0.92%)
Jun 07, 2024	67.50	67.70	66.67	67.56	393,970	-0.11(-0.16%)
Jun 06, 2024	67.33	67.79	67.31	67.67	403,488	+0.14(+0.21%)
Jun 05, 2024	67.07	67.71	66.58	67.53	451,090	+0.34(+0.50%)
Jun 04, 2024	66.28	67.28	65.92	67.20	998,012	+1.06(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.