Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	15.89	16.19	14.67	15.69	370,022	-0.72(-4.39%)
Feb 04, 2026	16.85	19.72	16.28	16.41	700,694	-0.22(-1.32%)
Feb 03, 2026	15.49	17.09	15.30	16.63	592,048	+1.50(+9.91%)
Feb 02, 2026	15.04	16.07	14.83	15.13	316,939	+0.02(+0.13%)
Jan 30, 2026	15.96	16.06	14.81	15.11	197,931	-1.28(-7.81%)
Jan 29, 2026	17.40	17.68	16.07	16.39	137,168	-0.78(-4.54%)
Jan 28, 2026	16.62	17.17	16.10	17.17	148,829	+0.56(+3.37%)
Jan 27, 2026	16.06	16.68	15.86	16.61	161,226	+0.55(+3.42%)
Jan 26, 2026	17.50	17.50	15.70	16.06	216,409	-1.27(-7.33%)
Jan 23, 2026	17.97	18.06	17.16	17.33	126,558	-0.50(-2.80%)
Jan 22, 2026	18.00	18.34	17.73	17.83	285,504	+0.13(+0.73%)
Jan 21, 2026	17.07	17.82	16.91	17.70	166,927	+0.89(+5.29%)
Jan 20, 2026	16.67	17.47	16.51	16.81	152,340	-1.04(-5.83%)
Jan 16, 2026	17.86	18.33	17.42	17.85	217,348	+0.22(+1.25%)
Jan 15, 2026	18.39	18.39	17.32	17.63	248,147	-0.38(-2.11%)
Jan 14, 2026	17.61	18.35	17.43	18.01	259,035	+0.39(+2.21%)
Jan 13, 2026	18.19	18.41	17.31	17.62	119,898	-0.38(-2.11%)
Jan 12, 2026	17.02	18.77	16.36	18.00	235,198	+1.00(+5.88%)
Jan 09, 2026	17.30	17.42	16.93	17.00	182,934	-0.04(-0.23%)
Jan 08, 2026	17.24	17.50	16.84	17.04	237,135	-0.29(-1.67%)
Jan 07, 2026	17.45	17.82	17.21	17.33	288,546	-0.31(-1.76%)
Jan 06, 2026	17.11	17.85	16.78	17.64	276,960	+0.64(+3.76%)
Jan 05, 2026	16.71	18.01	16.33	17.00	289,492	+0.58(+3.53%)
Jan 02, 2026	15.71	16.62	15.36	16.42	91,800	+0.91(+5.87%)
Dec 31, 2025	15.59	15.79	15.21	15.51	83,483	-0.06(-0.39%)
Dec 30, 2025	15.90	15.90	15.37	15.57	73,952	-0.33(-2.08%)
Dec 29, 2025	15.92	16.41	15.58	15.90	95,450	-0.35(-2.15%)
Dec 26, 2025	16.77	17.08	15.94	16.25	103,947	-0.47(-2.81%)
Dec 24, 2025	15.95	17.09	15.95	16.72	89,864	+0.61(+3.79%)
Dec 23, 2025	15.85	16.25	15.54	16.11	82,095	+0.19(+1.19%)
Dec 22, 2025	15.43	16.32	15.39	15.92	128,736	+0.53(+3.44%)
Dec 19, 2025	14.56	15.83	14.56	15.39	455,232	+0.88(+6.06%)
Dec 18, 2025	14.31	14.80	14.00	14.51	178,632	+0.59(+4.24%)
Dec 17, 2025	15.76	15.99	13.91	13.92	303,657	-1.78(-11.34%)
Dec 16, 2025	16.19	16.31	15.13	15.70	249,213	-0.57(-3.50%)
Dec 15, 2025	17.01	17.01	15.86	16.27	246,548	-0.74(-4.35%)
Dec 12, 2025	17.85	18.30	16.97	17.01	101,886	-0.76(-4.28%)
Dec 11, 2025	17.64	18.30	17.26	17.77	205,327	-0.06(-0.34%)
Dec 10, 2025	17.28	18.00	16.96	17.83	151,270	+0.66(+3.84%)
Dec 09, 2025	17.05	17.37	16.78	17.17	125,685	+0.06(+0.35%)
Dec 08, 2025	16.80	17.20	16.51	17.11	216,149	+0.39(+2.33%)
Dec 05, 2025	17.17	17.48	16.58	16.72	193,975	-0.43(-2.51%)
Dec 04, 2025	16.33	17.49	15.95	17.15	267,213	+0.86(+5.28%)
Dec 03, 2025	15.21	16.43	15.15	16.29	227,520	+1.08(+7.10%)
Dec 02, 2025	14.50	15.38	14.38	15.21	183,164	+0.73(+5.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.