Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	8.000	8.030	7.800	7.810	2,836,847	-0.16(-2.01%)
Oct 29, 2024	8.050	8.060	7.910	7.970	2,476,948	-0.08(-0.99%)
Oct 28, 2024	7.920	8.090	7.830	8.050	2,187,547	-0.05(-0.62%)
Oct 25, 2024	8.070	8.146	8.050	8.100	1,794,442	+0.07(+0.87%)
Oct 24, 2024	8.050	8.080	7.975	8.030	2,206,782	+0.02(+0.25%)
Oct 23, 2024	8.130	8.150	7.920	8.010	3,105,555	-0.13(-1.60%)
Oct 22, 2024	8.100	8.190	8.070	8.140	1,809,077	+0.07(+0.87%)
Oct 21, 2024	8.250	8.330	8.010	8.070	2,864,969	-0.16(-1.94%)
Oct 18, 2024	8.200	8.250	8.130	8.230	3,150,165	+0.08(+0.98%)
Oct 17, 2024	8.240	8.250	8.130	8.150	2,432,578	-0.09(-1.09%)
Oct 16, 2024	8.350	8.420	8.210	8.240	2,456,351	-0.10(-1.20%)
Oct 15, 2024	8.550	8.550	8.330	8.340	3,381,985	-0.35(-4.03%)
Oct 14, 2024	8.690	8.700	8.580	8.690	1,827,934	-0.05(-0.57%)
Oct 11, 2024	8.810	8.845	8.730	8.740	1,839,916	-0.07(-0.79%)
Oct 10, 2024	8.760	8.870	8.690	8.810	1,872,842	+0.17(+1.97%)
Oct 09, 2024	8.670	8.727	8.560	8.640	2,206,319	-0.03(-0.35%)
Oct 08, 2024	9.000	9.000	8.550	8.670	4,107,983	-0.38(-4.20%)
Oct 07, 2024	9.080	9.220	9.040	9.050	2,148,091	+0.03(+0.33%)
Oct 04, 2024	9.210	9.270	9.010	9.020	3,144,454	+0.03(+0.33%)
Oct 03, 2024	9.010	9.020	8.900	8.990	2,239,143	-0.02(-0.22%)
Oct 02, 2024	9.100	9.275	8.960	9.010	2,247,311	-0.02(-0.22%)
Oct 01, 2024	8.890	9.150	8.860	9.030	2,130,850	+0.10(+1.12%)
Sep 30, 2024	9.060	9.060	8.880	8.930	1,549,942	-0.09(-1.00%)
Sep 27, 2024	8.810	9.055	8.810	9.020	1,915,800	+0.26(+2.97%)
Sep 26, 2024	8.730	8.920	8.655	8.760	2,580,062	+0.01(+0.11%)
Sep 25, 2024	9.160	9.170	8.745	8.750	5,024,415	-0.57(-6.12%)
Sep 24, 2024	9.400	9.440	9.290	9.320	955,403	+0.06(+0.65%)
Sep 23, 2024	9.160	9.360	9.135	9.260	1,149,649	+0.13(+1.42%)
Sep 20, 2024	9.140	9.140	9.010	9.130	1,710,420	-0.01(-0.11%)
Sep 19, 2024	9.330	9.367	9.070	9.140	2,178,856	-0.02(-0.22%)
Sep 18, 2024	9.210	9.300	9.150	9.160	1,661,010	-0.13(-1.40%)
Sep 17, 2024	9.290	9.330	9.240	9.290	947,042	+0.03(+0.32%)
Sep 16, 2024	9.250	9.330	9.200	9.260	1,044,363	+0.10(+1.09%)
Sep 13, 2024	9.320	9.350	9.140	9.160	1,902,374	-0.01(-0.11%)
Sep 12, 2024	9.000	9.185	8.920	9.170	1,873,477	+0.21(+2.34%)
Sep 11, 2024	8.900	9.040	8.820	8.960	1,964,584	+0.13(+1.47%)
Sep 10, 2024	9.030	9.032	8.670	8.830	4,049,184	-0.21(-2.32%)
Sep 09, 2024	9.200	9.222	9.030	9.040	1,621,808	-0.15(-1.63%)
Sep 06, 2024	9.330	9.370	9.140	9.190	2,641,665	-0.03(-0.33%)
Sep 05, 2024	9.350	9.370	9.215	9.220	1,645,137	-0.03(-0.32%)
Sep 04, 2024	9.460	9.529	9.220	9.250	2,180,593	-0.21(-2.22%)
Sep 03, 2024	9.780	9.780	9.460	9.460	2,455,505	-0.38(-3.86%)
Aug 30, 2024	9.950	9.979	9.700	9.840	2,466,458	-0.13(-1.30%)
Aug 29, 2024	10.05	10.12	9.940	9.970	1,917,993	-0.12(-1.19%)
Aug 28, 2024	10.18	10.20	10.05	10.09	1,225,726	-0.15(-1.46%)
Aug 27, 2024	10.38	10.38	10.23	10.24	954,988	-0.17(-1.63%)
Aug 26, 2024	10.32	10.46	10.26	10.41	1,843,986	+0.19(+1.86%)
Aug 23, 2024	10.17	10.26	10.11	10.22	1,686,658	+0.18(+1.79%)
Aug 22, 2024	10.19	10.21	10.04	10.04	1,413,500	-0.11(-1.08%)
Aug 21, 2024	10.28	10.30	10.13	10.15	1,398,866	-0.02(-0.20%)
Aug 20, 2024	10.38	10.40	10.13	10.17	1,847,692	-0.24(-2.31%)
Aug 19, 2024	10.37	10.41	10.30	10.41	1,539,435	+0.04(+0.39%)
Aug 16, 2024	10.35	10.40	10.25	10.37	1,132,248	+0.03(+0.29%)
Aug 15, 2024	10.22	10.39	10.21	10.34	1,288,757	+0.18(+1.77%)
Aug 14, 2024	10.26	10.55	10.14	10.16	2,584,592	-0.35(-3.33%)
Aug 13, 2024	10.63	10.63	10.42	10.51	1,801,261	-0.13(-1.22%)
Aug 12, 2024	10.54	10.67	10.53	10.64	1,948,610	+0.17(+1.62%)
Aug 09, 2024	10.40	10.50	10.31	10.47	1,248,372	+0.13(+1.26%)
Aug 08, 2024	10.19	10.35	10.12	10.34	1,370,389	+0.23(+2.27%)
Aug 07, 2024	10.25	10.29	10.04	10.11	1,548,366	+0.06(+0.60%)
Aug 06, 2024	9.770	10.13	9.759	10.05	2,534,621	+0.33(+3.40%)
Aug 05, 2024	9.450	9.760	9.345	9.720	3,738,892	-0.27(-2.70%)
Aug 02, 2024	10.30	10.34	9.950	9.990	3,777,917	-0.43(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.