Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pq Group Holdings Inc
(NY:
ECVT
)
6.930
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
7.040
7.111
6.880
6.930
800,411
-0.03(-0.43%)
Sep 26, 2024
6.690
7.010
6.690
6.960
987,099
+0.40(+6.10%)
Sep 25, 2024
6.660
6.660
6.455
6.560
870,232
-0.08(-1.20%)
Sep 24, 2024
6.530
6.735
6.520
6.640
657,646
+0.17(+2.63%)
Sep 23, 2024
6.580
6.580
6.420
6.470
508,811
-0.03(-0.46%)
Sep 20, 2024
6.540
6.555
6.470
6.500
2,187,166
-0.12(-1.81%)
Sep 19, 2024
6.710
6.710
6.580
6.620
683,922
+0.11(+1.69%)
Sep 18, 2024
6.580
6.740
6.490
6.510
578,348
-0.07(-1.06%)
Sep 17, 2024
6.650
6.745
6.570
6.580
499,323
-0.03(-0.45%)
Sep 16, 2024
6.720
6.750
6.575
6.610
652,142
-0.07(-1.05%)
Sep 13, 2024
6.550
6.730
6.530
6.680
729,911
+0.24(+3.73%)
Sep 12, 2024
6.380
6.440
6.290
6.440
687,517
+0.08(+1.26%)
Sep 11, 2024
6.390
6.390
6.245
6.360
719,784
-0.04(-0.63%)
Sep 10, 2024
6.560
6.560
6.370
6.400
916,143
-0.12(-1.84%)
Sep 09, 2024
6.660
6.730
6.520
6.520
983,509
-0.09(-1.36%)
Sep 06, 2024
6.800
6.845
6.610
6.610
802,014
-0.21(-3.08%)
Sep 05, 2024
6.900
6.900
6.720
6.820
1,063,601
-0.03(-0.44%)
Sep 04, 2024
6.810
6.920
6.771
6.850
1,038,215
+0.00(+0.00%)
Sep 03, 2024
7.060
7.110
6.840
6.850
1,202,156
-0.33(-4.60%)
Aug 30, 2024
7.200
7.220
7.100
7.180
992,100
+0.03(+0.42%)
Aug 29, 2024
7.040
7.250
6.940
7.150
969,533
+0.13(+1.85%)
Aug 28, 2024
6.830
7.040
6.820
7.020
966,307
+0.14(+2.03%)
Aug 27, 2024
6.890
6.930
6.810
6.880
530,550
-0.02(-0.29%)
Aug 26, 2024
6.950
6.995
6.825
6.900
1,400,941
+0.01(+0.15%)
Aug 23, 2024
6.710
6.970
6.710
6.890
1,223,192
+0.20(+2.99%)
Aug 22, 2024
6.780
6.826
6.670
6.690
1,224,574
-0.11(-1.62%)
Aug 21, 2024
6.900
6.910
6.790
6.800
982,379
-0.02(-0.29%)
Aug 20, 2024
6.850
6.910
6.780
6.820
893,451
-0.02(-0.29%)
Aug 19, 2024
6.870
6.940
6.790
6.840
2,081,033
+0.01(+0.15%)
Aug 16, 2024
6.850
6.915
6.810
6.830
624,933
-0.06(-0.87%)
Aug 15, 2024
7.040
7.040
6.830
6.890
1,055,564
+0.03(+0.44%)
Aug 14, 2024
6.730
6.860
6.615
6.860
1,942,515
+0.17(+2.54%)
Aug 13, 2024
6.700
6.756
6.585
6.690
1,349,058
+0.08(+1.21%)
Aug 12, 2024
6.600
6.680
6.460
6.610
963,828
+0.05(+0.76%)
Aug 09, 2024
6.720
6.735
6.470
6.560
1,448,377
-0.13(-1.94%)
Aug 08, 2024
6.620
6.785
6.505
6.690
1,437,728
+0.19(+2.92%)
Aug 07, 2024
6.570
6.860
6.455
6.500
2,470,221
+0.28(+4.50%)
Aug 06, 2024
6.410
6.420
6.155
6.220
2,378,848
-0.09(-1.43%)
Aug 05, 2024
6.400
6.525
6.020
6.310
2,498,936
-0.38(-5.68%)
Aug 02, 2024
7.630
7.630
6.550
6.690
3,337,582
-1.27(-15.95%)
Aug 01, 2024
9.040
9.080
7.825
7.960
4,498,147
-1.58(-16.56%)
Jul 31, 2024
9.480
9.630
9.380
9.540
1,038,894
+0.14(+1.49%)
Jul 30, 2024
9.310
9.430
9.240
9.400
910,461
+0.15(+1.62%)
Jul 29, 2024
9.620
9.660
9.200
9.250
861,764
-0.33(-3.44%)
Jul 26, 2024
9.730
9.730
9.455
9.580
671,047
-0.04(-0.42%)
Jul 25, 2024
9.600
9.805
9.570
9.620
586,940
+0.07(+0.73%)
Jul 24, 2024
9.720
9.915
9.535
9.550
513,139
-0.21(-2.15%)
Jul 23, 2024
9.640
9.860
9.590
9.760
533,719
+0.08(+0.83%)
Jul 22, 2024
9.460
9.680
9.310
9.680
538,930
+0.28(+2.98%)
Jul 19, 2024
9.560
9.560
9.290
9.400
471,444
-0.16(-1.67%)
Jul 18, 2024
9.570
9.790
9.540
9.560
570,625
-0.09(-0.93%)
Jul 17, 2024
9.560
9.750
9.530
9.650
753,110
+0.01(+0.10%)
Jul 16, 2024
9.450
9.840
9.410
9.640
935,943
+0.28(+2.99%)
Jul 15, 2024
9.380
9.465
9.200
9.360
551,187
+0.04(+0.43%)
Jul 12, 2024
9.440
9.450
9.245
9.320
437,770
+0.01(+0.11%)
Jul 11, 2024
9.160
9.380
9.130
9.310
474,303
+0.37(+4.14%)
Jul 10, 2024
8.990
9.030
8.895
8.940
436,036
+0.05(+0.56%)
Jul 09, 2024
9.100
9.100
8.860
8.890
615,528
-0.20(-2.20%)
Jul 08, 2024
8.960
9.120
8.920
9.090
581,992
+0.21(+2.36%)
Jul 05, 2024
8.950
8.950
8.790
8.880
576,029
-0.12(-1.33%)
Jul 03, 2024
8.930
9.030
8.910
9.000
479,200
+0.12(+1.35%)
Jul 02, 2024
8.700
8.900
8.700
8.880
680,105
+0.18(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.