Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.550 -0.010 (-0.18%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2026 5.540 5.580 5.525 5.560 330,025 +0.06(+1.09%)
May 05, 2026 5.550 5.565 5.490 5.500 258,868 -0.01(-0.18%)
May 04, 2026 5.650 5.670 5.445 5.510 455,159 -0.14(-2.48%)
May 01, 2026 5.650 5.660 5.630 5.650 141,782 +0.03(+0.53%)
Apr 30, 2026 5.600 5.635 5.570 5.620 257,755 +0.05(+0.90%)
Apr 29, 2026 5.580 5.609 5.540 5.570 210,592 +0.01(+0.18%)
Apr 28, 2026 5.640 5.640 5.545 5.560 315,861 -0.07(-1.24%)
Apr 27, 2026 5.600 5.660 5.590 5.630 210,756 +0.04(+0.72%)
Apr 24, 2026 5.630 5.630 5.545 5.590 260,689 -0.02(-0.36%)
Apr 23, 2026 5.640 5.650 5.570 5.610 351,374 -0.07(-1.23%)
Apr 22, 2026 5.730 5.736 5.660 5.680 211,007 -0.02(-0.35%)
Apr 21, 2026 5.760 5.760 5.680 5.700 344,570 -0.03(-0.52%)
Apr 20, 2026 5.730 5.750 5.700 5.730 240,968 +0.01(+0.17%)
Apr 17, 2026 5.710 5.750 5.690 5.720 364,208 +0.07(+1.24%)
Apr 16, 2026 5.640 5.700 5.620 5.650 417,391 -0.01(-0.18%)
Apr 15, 2026 5.650 5.680 5.620 5.660 491,707 +0.05(+0.89%)
Apr 14, 2026 5.550 5.640 5.550 5.610 409,935 +0.09(+1.63%)
Apr 13, 2026 5.450 5.520 5.345 5.520 531,146 +0.07(+1.28%)
Apr 10, 2026 5.470 5.540 5.440 5.450 527,276 -0.04(-0.73%)
Apr 09, 2026 5.470 5.510 5.350 5.490 317,532 +0.04(+0.73%)
Apr 08, 2026 5.420 5.480 5.390 5.450 459,142 +0.14(+2.64%)
Apr 07, 2026 5.230 5.310 5.170 5.310 394,812 +0.09(+1.72%)
Apr 06, 2026 5.130 5.220 5.100 5.220 535,401 +0.12(+2.35%)
Apr 02, 2026 5.060 5.130 5.010 5.100 503,828 -0.04(-0.78%)
Apr 01, 2026 5.100 5.150 4.990 5.140 510,932 +0.07(+1.38%)
Mar 31, 2026 4.990 5.150 4.961 5.070 952,346 +0.13(+2.63%)
Mar 30, 2026 5.086 5.127 4.930 4.940 1,332,553 -0.12(-2.31%)
Mar 27, 2026 5.144 5.203 5.052 5.057 517,976 -0.12(-2.26%)
Mar 26, 2026 5.271 5.285 5.164 5.173 411,803 -0.14(-2.56%)
Mar 25, 2026 5.271 5.324 5.271 5.310 488,564 +0.06(+1.11%)
Mar 24, 2026 5.280 5.314 5.241 5.251 416,454 -0.06(-1.10%)
Mar 23, 2026 5.300 5.387 5.272 5.310 282,522 +0.05(+0.92%)
Mar 20, 2026 5.387 5.387 5.261 5.261 303,402 -0.14(-2.52%)
Mar 19, 2026 5.358 5.407 5.300 5.397 492,955 +0.00(+0.00%)
Mar 18, 2026 5.475 5.484 5.378 5.397 275,707 -0.10(-1.77%)
Mar 17, 2026 5.485 5.494 5.447 5.494 412,309 +0.04(+0.71%)
Mar 16, 2026 5.378 5.455 5.358 5.455 298,761 +0.13(+2.37%)
Mar 13, 2026 5.397 5.436 5.329 5.329 673,888 -0.05(-0.90%)
Mar 12, 2026 5.397 5.412 5.324 5.378 650,162 -0.02(-0.36%)
Mar 11, 2026 5.417 5.479 5.379 5.397 499,211 +0.01(+0.18%)
Mar 10, 2026 5.348 5.426 5.319 5.387 559,903 +0.07(+1.28%)
Mar 09, 2026 5.310 5.348 5.241 5.319 789,948 -0.04(-0.73%)
Mar 06, 2026 5.387 5.393 5.329 5.358 793,981 -0.07(-1.25%)
Mar 05, 2026 5.582 5.592 5.368 5.426 1,359,637 -0.17(-2.96%)
Mar 04, 2026 5.679 5.708 5.592 5.592 749,846 -0.08(-1.37%)
Mar 03, 2026 5.805 5.805 5.577 5.669 1,061,424 -0.21(-3.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.