Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.040 6.090 6.030 6.090 317,574 +0.03(+0.50%)
Feb 26, 2026 6.040 6.060 5.970 6.060 354,523 +0.04(+0.66%)
Feb 25, 2026 6.050 6.057 6.000 6.020 247,015 +0.00(+0.00%)
Feb 24, 2026 6.020 6.020 5.970 6.020 279,165 +0.00(+0.00%)
Feb 23, 2026 6.070 6.070 5.950 6.020 450,975 -0.03(-0.50%)
Feb 20, 2026 6.090 6.100 6.050 6.050 372,428 -0.05(-0.82%)
Feb 19, 2026 6.140 6.160 6.060 6.100 294,670 -0.03(-0.49%)
Feb 18, 2026 6.170 6.176 6.130 6.130 238,322 -0.03(-0.49%)
Feb 17, 2026 6.160 6.179 6.135 6.160 383,878 -0.01(-0.16%)
Feb 13, 2026 6.130 6.170 6.120 6.170 465,003 +0.06(+0.98%)
Feb 12, 2026 6.120 6.140 6.060 6.110 387,896 +0.01(+0.16%)
Feb 11, 2026 6.140 6.140 6.075 6.100 360,522 -0.03(-0.49%)
Feb 10, 2026 6.100 6.140 6.100 6.130 501,536 +0.05(+0.82%)
Feb 09, 2026 6.100 6.120 6.070 6.080 313,087 +0.00(+0.00%)
Feb 06, 2026 6.000 6.080 5.995 6.080 470,266 +0.08(+1.33%)
Feb 05, 2026 5.940 6.000 5.940 6.000 430,673 +0.06(+1.01%)
Feb 04, 2026 5.910 5.940 5.870 5.940 350,429 +0.03(+0.51%)
Feb 03, 2026 5.860 5.910 5.840 5.910 495,149 +0.07(+1.20%)
Feb 02, 2026 5.860 5.860 5.750 5.840 578,437 -0.01(-0.17%)
Jan 30, 2026 5.890 5.898 5.820 5.850 421,997 -0.04(-0.68%)
Jan 29, 2026 5.910 5.920 5.810 5.890 710,022 -0.04(-0.67%)
Jan 28, 2026 5.890 5.940 5.850 5.930 1,202,369 +0.06(+1.02%)
Jan 27, 2026 5.850 5.880 5.820 5.870 505,952 +0.02(+0.34%)
Jan 26, 2026 5.790 5.850 5.780 5.850 653,894 +0.04(+0.69%)
Jan 23, 2026 5.820 5.820 5.785 5.810 332,825 +0.01(+0.17%)
Jan 22, 2026 5.780 5.800 5.760 5.800 453,131 +0.03(+0.52%)
Jan 21, 2026 5.750 5.770 5.690 5.770 796,935 +0.03(+0.52%)
Jan 20, 2026 5.680 5.740 5.650 5.740 487,964 +0.03(+0.53%)
Jan 16, 2026 5.670 5.710 5.650 5.710 508,238 +0.02(+0.35%)
Jan 15, 2026 5.730 5.740 5.630 5.690 1,023,905 +0.00(+0.00%)
Jan 14, 2026 5.680 5.700 5.630 5.690 538,815 +0.00(+0.00%)
Jan 13, 2026 5.690 5.710 5.650 5.690 345,141 +0.01(+0.18%)
Jan 12, 2026 5.610 5.690 5.610 5.680 398,994 +0.01(+0.18%)
Jan 09, 2026 5.560 5.670 5.560 5.670 561,164 +0.11(+1.98%)
Jan 08, 2026 5.560 5.600 5.540 5.560 371,201 +0.00(+0.00%)
Jan 07, 2026 5.600 5.600 5.550 5.560 373,854 -0.02(-0.36%)
Jan 06, 2026 5.550 5.580 5.530 5.580 427,658 +0.04(+0.72%)
Jan 05, 2026 5.490 5.550 5.480 5.540 461,982 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.