Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1847 Holdings Llc
(NY:
EFSH
)
1.900
-0.080 (-4.04%)
Official Closing Price
Updated: 8:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.040
2.040
1.800
1.900
33,795
-0.08(-4.04%)
Sep 26, 2024
2.010
2.050
1.912
1.980
24,031
+0.02(+1.02%)
Sep 25, 2024
2.230
2.350
1.890
1.960
57,990
-0.29(-12.89%)
Sep 24, 2024
1.970
2.370
1.970
2.250
71,282
+0.28(+14.21%)
Sep 23, 2024
1.740
1.990
1.740
1.970
55,874
+0.23(+13.22%)
Sep 20, 2024
1.700
1.796
1.669
1.740
46,702
+0.02(+1.46%)
Sep 19, 2024
1.640
1.830
1.580
1.715
184,496
-0.28(-14.25%)
Sep 18, 2024
2.260
2.650
1.950
2.000
275,898
-0.30(-13.04%)
Sep 17, 2024
1.910
2.330
1.860
2.300
127,719
+0.34(+17.35%)
Sep 16, 2024
1.840
2.088
1.810
1.960
32,826
+0.11(+5.95%)
Sep 13, 2024
1.880
2.128
1.830
1.850
91,971
+0.02(+1.09%)
Sep 12, 2024
1.690
1.850
1.690
1.830
53,820
+0.22(+13.66%)
Sep 11, 2024
1.770
1.770
1.500
1.610
48,588
-0.08(-4.73%)
Sep 10, 2024
1.780
1.790
1.670
1.690
29,450
-0.04(-2.31%)
Sep 09, 2024
1.790
1.830
1.680
1.730
59,281
-0.12(-6.49%)
Sep 06, 2024
2.000
2.100
1.740
1.850
103,010
-0.31(-14.50%)
Sep 05, 2024
2.040
2.180
1.780
2.164
1,352,194
+0.18(+9.28%)
Sep 04, 2024
2.070
2.220
1.920
1.980
50,828
-0.06(-2.94%)
Sep 03, 2024
2.140
2.150
2.020
2.040
8,701
-0.03(-1.45%)
Aug 30, 2024
2.190
2.220
2.020
2.070
37,471
-0.08(-3.72%)
Aug 29, 2024
2.240
2.340
2.150
2.150
12,570
-0.01(-0.46%)
Aug 28, 2024
2.300
2.358
2.160
2.160
24,367
-0.11(-4.85%)
Aug 27, 2024
2.270
2.440
2.220
2.270
17,868
+0.05(+2.25%)
Aug 26, 2024
2.370
2.430
2.220
2.220
19,390
-0.13(-5.53%)
Aug 23, 2024
2.490
2.490
2.180
2.350
46,857
-0.22(-8.56%)
Aug 22, 2024
2.290
2.670
2.250
2.570
181,889
+0.25(+10.78%)
Aug 21, 2024
2.370
2.640
2.170
2.320
242,288
-0.05(-2.03%)
Aug 20, 2024
2.020
2.450
1.860
2.368
181,301
+0.29(+13.95%)
Aug 19, 2024
2.040
2.115
2.000
2.078
29,202
-0.01(-0.47%)
Aug 16, 2024
2.000
2.120
1.960
2.088
33,294
+0.04(+2.06%)
Aug 15, 2024
2.010
2.140
1.910
2.046
55,711
-0.00(-0.20%)
Aug 14, 2024
2.060
2.200
1.910
2.050
104,260
-0.01(-0.49%)
Aug 13, 2024
2.150
2.205
1.960
2.060
159,018
-0.04(-1.90%)
Aug 12, 2024
2.220
2.690
2.000
2.100
581,126
+0.02(+1.12%)
Aug 09, 2024
2.130
2.480
1.960
2.077
61,289
-0.05(-2.50%)
Aug 08, 2024
2.530
2.760
2.040
2.130
425,572
-0.43(-16.80%)
Aug 07, 2024
2.400
2.700
2.400
2.560
167,647
+0.12(+4.92%)
Aug 06, 2024
2.230
2.485
2.010
2.440
82,362
+0.16(+7.02%)
Aug 05, 2024
2.210
2.280
2.110
2.280
14,369
-0.07(-2.98%)
Aug 02, 2024
2.490
2.490
2.240
2.350
36,302
-0.09(-3.81%)
Aug 01, 2024
2.600
2.625
2.210
2.443
79,483
-0.09(-3.63%)
Jul 31, 2024
2.530
2.624
2.000
2.535
140,646
+0.17(+6.97%)
Jul 30, 2024
2.650
2.840
2.290
2.370
88,856
-0.31(-11.57%)
Jul 29, 2024
2.990
3.000
2.617
2.680
56,160
-0.32(-10.66%)
Jul 26, 2024
2.700
3.100
2.680
3.000
66,361
+0.32(+11.94%)
Jul 25, 2024
2.430
2.770
2.160
2.680
103,484
+0.04(+1.32%)
Jul 24, 2024
2.190
2.730
1.950
2.645
235,093
+0.64(+31.59%)
Jul 23, 2024
2.530
4.120
1.810
2.010
987,183
-0.42(-17.28%)
Jul 22, 2024
2.570
2.590
2.360
2.430
44,899
-0.21(-7.95%)
Jul 19, 2024
2.540
2.830
2.540
2.640
27,193
+0.11(+4.35%)
Jul 18, 2024
2.720
2.776
2.500
2.530
87,768
-0.18(-6.64%)
Jul 17, 2024
2.780
2.870
2.710
2.710
11,481
-0.05(-1.92%)
Jul 16, 2024
2.760
2.880
2.700
2.763
34,227
+0.02(+0.80%)
Jul 15, 2024
2.830
2.977
2.550
2.741
21,613
-0.18(-6.13%)
Jul 12, 2024
3.160
3.160
2.747
2.920
48,328
-0.18(-5.67%)
Jul 11, 2024
3.110
3.850
2.650
3.095
222,179
+0.07(+2.16%)
Jul 10, 2024
2.520
3.418
2.480
3.030
211,444
+0.43(+16.54%)
Jul 09, 2024
2.390
2.679
2.200
2.600
93,225
+0.30(+12.84%)
Jul 08, 2024
2.210
2.600
2.210
2.304
133,310
-0.55(-19.36%)
Jul 05, 2024
3.159
3.425
2.812
2.857
52,511
-0.20(-6.43%)
Jul 03, 2024
2.860
3.055
2.756
3.054
26,267
+0.19(+6.77%)
Jul 02, 2024
3.146
3.202
2.841
2.860
30,168
-0.39(-12.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.